İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 10,40 | 11,44 | 10,47 | +6,44% | 189M | 11,07+6,44% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,61 | +1,15% | 121,85M | 2,65+1,15% | 09:57:00 | |
003816 CGN Power | 4,07 | 4,08 | 4,09 | 4,03 | -0,25% | 108,81M | 4,07-0,25% | 09:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,61 | 6,50 | 6,64 | 6,49 | +1,69% | 99,63M | 6,61+1,69% | 10:00:00 |
İsim | Fiyat |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11,07+0,67+6,44% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
002025 Space Appliance A | 45,92+2,65+6,12% |
002850 Shenzhen Kedali Industry | 105,01+5,51+5,54% |
002709 Tinci Materials A | 22,66+1,15+5,35% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
002001 Zhejiang Nhu A | 19,56-0,17-0,86% |
002463 Wus Circuit A | 32,14-0,25-0,77% |
002945 ChinaLin Securities | 11,78-0,08-0,68% |
002938 Avary | 26,87-0,11-0,41% |