İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 09:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,92 | 0,89 | 0,93 | 0,85 | +3,37% | 248,68M | 0,92+3,37% | 10:00:00 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 10,40 | 11,44 | 10,47 | +6,44% | 189M | 11,07+6,44% | 09:57:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 10:00:00 |
İsim | Fiyat |
---|---|
002541 Honglu Steel Con A | 20,80+1,63+8,50% |
002351 Edifier Technology Co Ltd | 13,74+0,98+7,68% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07+0,67+6,44% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
002025 Space Appliance A | 45,92+2,65+6,12% |
İsim | Fiyat |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
002665 Beijing Shouhang Resou Saving A | 1,47-0,08-5,16% |
002124 Ningbo Tech A | 2,23-0,12-5,11% |
002424 Bailing Pharm A | 5,26-0,28-5,05% |
002251 Better Life A | 3,58-0,19-5,04% |