Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,78 | 15,95 | 15,57 | -0,24 | -1,50% | 54,39M | 09:57:00 | ||
Asymchem Laboratories Tian Jin | 80,54 | 82,01 | 80,09 | -0,48 | -0,59% | 3,36M | 09:57:00 | ||
Avary | 28,94 | 29,29 | 28,15 | +0,51 | +1,79% | 18,81M | 09:57:00 | ||
AVIC Jonhon Optronic Technology | 36,39 | 36,58 | 36,00 | +0,17 | +0,47% | 7,93M | 10:00:00 | ||
Bank Of Ningbo A | 25,63 | 26,07 | 25,56 | -0,09 | -0,35% | 29,77M | 10:00:00 | ||
Bank of Suzhou | 8,03 | 8,14 | 7,91 | +0,10 | +1,26% | 52,09M | 09:56:57 | ||
Beijing Venustech | 18,63 | 18,73 | 18,43 | -0,10 | -0,53% | 10,10M | 09:57:00 | ||
BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 10:00:00 | ||
CGN | 4,02 | 4,07 | 4,00 | +0,01 | +0,25% | 99,02M | 09:57:00 | ||
China Great Wall | 7,48 | 7,50 | 7,43 | +0,02 | +0,27% | 13,18M | 09:57:00 | ||
ChinaLin Securities | 11,45 | 11,49 | 11,35 | +0,01 | +0,09% | 4,63M | 09:57:00 | ||
Chongqing Fuling Zhacai | 14,64 | 14,75 | 14,50 | +0,02 | +0,14% | 7,47M | 09:56:57 | ||
Cnnc Hua Yuan A | 4,28 | 4,31 | 4,24 | -0,01 | -0,23% | 20,82M | 10:00:00 | ||
Dabeinong Tech A | 4,93 | 4,98 | 4,88 | +0,03 | +0,61% | 47,46M | 10:00:00 | ||
Dahua Tech A | 17,55 | 17,57 | 17,25 | +0,13 | +0,75% | 24,99M | 09:57:00 | ||
Dfd Chemical A | 13,64 | 13,69 | 13,43 | +0,13 | +0,96% | 11,23M | 10:00:00 | ||
Dhc Software A | 5,19 | 5,21 | 5,13 | +0,03 | +0,58% | 13,09M | 10:00:00 | ||
First Capital Securities A | 5,62 | 5,64 | 5,58 | +0,01 | +0,18% | 24,67M | 09:56:57 | ||
Fj Sunner Deve A | 16,92 | 17,10 | 16,77 | -0,14 | -0,82% | 5,95M | 10:00:00 | ||
Focus Media Information Technology | 6,73 | 6,79 | 6,72 | -0,03 | -0,44% | 64,65M | 10:00:00 | ||
Ganfeng Lithium A | 35,48 | 35,64 | 34,71 | +0,63 | +1,81% | 19,82M | 10:00:00 | ||
GEM | 6,78 | 6,87 | 6,73 | -0,01 | -0,15% | 63,99M | 09:57:00 | ||
Glodon Software A | 13,19 | 13,36 | 13,00 | 0,00 | 0,00% | 35,02M | 10:00:00 | ||
Goertek A | 17,09 | 17,14 | 16,69 | +0,26 | +1,54% | 56,72M | 10:00:00 | ||
Gotion High tech | 21,88 | 22,17 | 21,50 | -0,17 | -0,77% | 57,51M | 10:00:00 | ||
Great Star Ind A | 25,73 | 26,55 | 25,70 | -0,67 | -2,54% | 7,74M | 10:00:00 | ||
GRG Banking Equipment | 11,12 | 11,25 | 11,10 | -0,08 | -0,71% | 12,54M | 09:57:00 | ||
Guangdong Kinlong Hardware | 42,10 | 44,60 | 41,62 | +0,02 | +0,05% | 13,31M | 09:57:00 | ||
Guangzhou Shiyuan Electronic | 34,78 | 34,97 | 34,25 | +0,01 | +0,03% | 3,32M | 09:57:00 | ||
Guide Infrared A | 6,83 | 6,87 | 6,77 | -0,03 | -0,44% | 13,59M | 09:57:00 | ||
Guosen Securities | 8,89 | 8,94 | 8,80 | +0,03 | +0,34% | 13,28M | 09:57:00 | ||
Haid Group A | 52,52 | 53,29 | 52,25 | -0,63 | -1,18% | 4,02M | 10:00:00 | ||
Han'S Laser Tech A | 21,15 | 21,20 | 20,92 | +0,10 | +0,48% | 15,73M | 10:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,52 | 17,85 | 17,45 | -0,34 | -1,90% | 2,98M | 10:00:00 | ||
Hik Vision Digi A | 33,03 | 33,14 | 32,72 | +0,11 | +0,33% | 15,69M | 10:00:00 | ||
Huafon Spandex A | 7,82 | 7,96 | 7,78 | -0,09 | -1,14% | 17,26M | 09:57:00 | ||
Hualan Biolog A | 19,06 | 19,24 | 18,82 | -0,04 | -0,21% | 9,50M | 10:00:00 | ||
Huatian Tech A | 8,35 | 8,49 | 8,26 | +0,03 | +0,36% | 25,42M | 09:57:00 | ||
Huaxi Securities A | 7,27 | 7,30 | 7,23 | +0,04 | +0,55% | 6,38M | 09:57:00 | ||
Huizhou Desay A | 104,08 | 104,35 | 102,50 | +1,18 | +1,15% | 3,52M | 09:57:00 | ||
Huolinhe Coal A | 22,93 | 23,31 | 22,30 | +0,61 | +2,73% | 24,73M | 10:00:00 | ||
Hz Hangyang A | 26,79 | 27,25 | 26,70 | -0,24 | -0,89% | 3,90M | 10:00:00 | ||
Iflytek A | 43,87 | 44,19 | 43,08 | +0,48 | +1,11% | 26,68M | 10:00:00 | ||
JA Solar Technology | 15,09 | 15,09 | 13,91 | +1,37 | +9,99% | 136,10M | 09:57:00 | ||
Jereh Oilfield A | 32,87 | 33,27 | 32,86 | -0,13 | -0,39% | 5,96M | 09:57:00 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,16 | 3,18 | 3,02 | +0,12 | +3,95% | 91,35M | 09:57:00 | ||
Jx Sp Elec Motor A | 10,13 | 10,18 | 9,81 | +0,28 | +2,84% | 54,35M | 10:00:00 | ||
Kelun Pharm A | 33,43 | 34,08 | 33,22 | -0,53 | -1,56% | 10,12M | 09:57:00 | ||
LB | 22,06 | 22,52 | 21,58 | -0,41 | -1,82% | 35,09M | 10:00:00 | ||
Levima Advanced Materials | 17,20 | 17,36 | 16,71 | +0,50 | +2,99% | 7,19M | 09:57:00 | ||
Lingyi iTech Guangdong | 4,90 | 4,91 | 4,82 | +0,03 | +0,62% | 52,85M | 10:00:00 | ||
Luxshare Precision A | 32,86 | 33,00 | 31,70 | +0,99 | +3,11% | 84,27M | 10:00:00 | ||
Meinian Onehealth Healthcare | 4,51 | 4,52 | 4,45 | +0,04 | +0,90% | 25,65M | 09:57:00 | ||
Muyuan Foodstuff A | 48,56 | 49,65 | 48,00 | -0,56 | -1,14% | 27,84M | 10:00:00 | ||
NAURA Technology | 293,16 | 296,48 | 290,40 | -2,64 | -0,89% | 3,34M | 10:00:00 | ||
Navinfo A | 7,07 | 7,13 | 6,91 | +0,12 | +1,73% | 30,16M | 10:00:00 | ||
Ninestar | 28,78 | 28,93 | 28,20 | +0,06 | +0,21% | 9,63M | 09:57:00 | ||
Offcn Education Tech | 2,61 | 2,68 | 2,56 | +0,03 | +1,16% | 155,17M | 09:56:57 | ||
Oriental Yuhong A | 17,05 | 17,39 | 16,52 | +0,37 | +2,22% | 99,81M | 10:00:00 | ||
Perfect World | 9,82 | 9,84 | 9,72 | -0,04 | -0,41% | 22,57M | 09:56:57 | ||
Raas Blood A | 7,15 | 7,35 | 7,11 | -0,17 | -2,32% | 45,15M | 09:57:00 | ||
Robam Appliances A | 26,06 | 26,87 | 25,92 | -0,77 | -2,87% | 12,91M | 10:00:00 | ||
Rongsheng A | 10,57 | 10,86 | 10,52 | -0,12 | -1,12% | 47,63M | 09:57:00 | ||
S.F. Holding Co | 38,52 | 39,07 | 38,50 | -0,54 | -1,38% | 15,57M | 10:00:00 | ||
Salubris Pharm A | 28,30 | 28,89 | 28,20 | -0,40 | -1,39% | 4,35M | 09:56:54 | ||
Shanghai Bairun A | 22,94 | 23,60 | 22,83 | -0,56 | -2,38% | 11,45M | 09:57:00 | ||
Shennan Circuits A | 91,47 | 92,48 | 90,51 | -0,73 | -0,79% | 4,03M | 09:57:00 | ||
Shenzhen Kedali Industry | 101,49 | 102,10 | 94,62 | +2,17 | +2,19% | 4,10M | 09:57:00 | ||
Shiji Info Tech A | 6,90 | 6,92 | 6,67 | +0,16 | +2,37% | 15,74M | 10:00:00 | ||
Sieyuan Electric A | 68,63 | 69,74 | 67,73 | -1,06 | -1,52% | 8,08M | 09:57:00 | ||
Sinoma Science A | 15,93 | 15,99 | 15,85 | +0,02 | +0,13% | 8,90M | 09:57:00 | ||
Southern Power Grid | 5,04 | 5,06 | 4,97 | +0,05 | +1,00% | 10,56M | 09:56:54 | ||
Space Appliance A | 45,89 | 46,03 | 44,79 | +0,19 | +0,42% | 3,44M | 10:00:00 | ||
Sun Paper A | 15,40 | 15,59 | 15,31 | -0,17 | -1,09% | 16,47M | 09:56:54 | ||
Suzhou Dongshan A | 16,41 | 16,80 | 16,26 | +0,09 | +0,55% | 35,96M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,37 | 11,37 | 10,51 | +1,03 | +9,96% | 225,53M | 09:57:00 | ||
Tianqi Lithium A | 38,57 | 38,67 | 37,60 | +0,85 | +2,25% | 25,78M | 09:57:00 | ||
Tianshan Aluminum | 8,17 | 8,56 | 8,15 | -0,17 | -2,04% | 91,15M | 09:57:00 | ||
Tinci Materials A | 20,88 | 20,91 | 20,36 | +0,31 | +1,51% | 25,55M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 57,51 | 57,63 | 56,56 | +0,41 | +0,72% | 12,48M | 09:57:00 | ||
Wanda Cinema Line Corp | 14,05 | 14,13 | 13,86 | +0,10 | +0,72% | 18,11M | 09:57:00 | ||
Weixing New Mat A | 17,81 | 18,18 | 17,66 | +0,02 | +0,11% | 9,16M | 09:56:57 | ||
Western Securities A | 7,01 | 7,04 | 6,96 | +0,03 | +0,43% | 30,51M | 09:57:00 | ||
Wus Circuit A | 32,10 | 32,70 | 31,93 | -0,47 | -1,44% | 26,39M | 09:57:00 | ||
Xiamen Intretech A | 13,63 | 13,65 | 13,46 | +0,07 | +0,52% | 4,88M | 09:56:57 | ||
Xj Goldwind A | 8,03 | 8,04 | 7,87 | +0,14 | +1,77% | 23,15M | 09:57:00 | ||
Yahua Ind A | 11,10 | 11,20 | 10,97 | +0,04 | +0,36% | 13,73M | 09:57:00 | ||
Yanghe Brewery A | 96,45 | 96,98 | 96,03 | -0,40 | -0,41% | 5,60M | 10:00:00 | ||
Yiling Pharma A | 19,16 | 19,25 | 19,06 | +0,01 | +0,05% | 6,69M | 09:57:00 | ||
Yoke Technology A | 59,11 | 61,05 | 58,30 | -1,89 | -3,10% | 6,73M | 10:00:00 | ||
Yongxing Special Stainless Steel | 45,81 | 45,97 | 45,30 | +0,57 | +1,26% | 5,41M | 09:57:00 | ||
YUNDA Holding | 9,44 | 9,51 | 9,29 | +0,07 | +0,75% | 46,09M | 10:00:00 | ||
Yunnan Chuangxin New Material | 41,50 | 41,66 | 40,56 | +0,85 | +2,09% | 12,90M | 09:57:00 | ||
Yuyue Medical A | 38,90 | 39,09 | 38,42 | -0,10 | -0,26% | 5,13M | 10:00:00 | ||
Zhefu Holding A | 3,24 | 3,25 | 3,21 | +0,01 | +0,31% | 15,41M | 09:56:57 | ||
Zhejiang Century Huatong | 4,05 | 4,08 | 4,00 | -0,03 | -0,74% | 84,39M | 09:57:00 | ||
Zhejiang Nhu A | 19,66 | 20,00 | 19,57 | -0,28 | -1,40% | 21,42M | 09:57:00 | ||
Zhejiang Sanhua Co Ltd | 22,44 | 22,68 | 21,86 | +0,55 | +2,51% | 48,43M | 09:57:00 | ||
Zhejiang Supor A | 56,70 | 57,29 | 56,64 | -0,60 | -1,05% | 1,68M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi