İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,01 | 6,79 | 7,06 | 6,92 | +3,24% | 118,9M | 7,01+3,24% | 05:41:36 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,12 | 10,40 | 11,44 | 10,47 | +6,92% | 154,8M | 11,12+6,92% | 06:13:00 | |
002607 Offcn Education Technology Co Ltd | 2,66 | 2,62 | 2,68 | 2,61 | +1,53% | 79,11M | 2,66+1,53% | 06:28:36 | |
002459 JA Solar Technology Co Ltd | 14,85 | 14,24 | 15,19 | 14,29 | +4,28% | 66,99M | 14,85+4,28% | 06:28:39 | |
003816 CGN Power | 4,08 | 4,08 | 4,09 | 4,03 | 0,00% | 64,43M | 4,080,00% | 06:28:39 |
İsim | Fiyat |
---|---|
002850 Shenzhen Kedali Industry | 107,00+7,50+7,54% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,12+0,72+6,92% |
002709 Tinci Materials A | 23,01+1,50+6,97% |
002812 Yunnan Chuangxin New Material | 44,60+2,02+4,74% |
002460 Ganfeng Lithium A | 37,48+1,65+4,61% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,49-4,49-3,87% |
002463 Wus Circuit A | 31,71-0,68-2,10% |
002001 Zhejiang Nhu A | 19,54-0,19-0,96% |
002180 Ninestar | 25,04-0,20-0,79% |
002371 NAURA Technology | 310,89-1,92-0,61% |