İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 10,40 | 11,44 | 10,47 | +6,44% | 189M | 11,07+6,44% | 09:57:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 10:00:00 | |
003816 CGN Power | 4,07 | 4,08 | 4,09 | 4,03 | -0,25% | 108,81M | 4,07-0,25% | 09:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8,61 | 8,62 | 8,67 | 8,51 | -0,12% | 108,47M | 8,61-0,12% | 09:57:00 |
İsim | Fiyat |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11,07+0,67+6,44% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
002025 Space Appliance A | 45,92+2,65+6,12% |
002850 Shenzhen Kedali Industry | 105,01+5,51+5,54% |
002709 Tinci Materials A | 22,66+1,15+5,35% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
002131 Leo Group A | 1,97-0,05-2,48% |
002465 Haige Communicat A | 11,10-0,14-1,25% |
002019 Yifan Xinfu A | 14,12-0,08-0,56% |
002408 Qixiang Chem A | 5,76-0,03-0,52% |