Son Dakika

Kapat

SZSE Strategic Emerging Industries (SZSSEII)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

1.828,46 +42,29 +2,37%

26/04 - Kapanış. Döviz CNY ( Feragat )

Hacim: 7.709.799.673
Açılış: 1.896,30
Gün Aralığı: 1.773,43 - 1.830,01

Tür: Endeks

Piyasa: Çin

# Bileşenler: 199

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

SZSE Strategic Emerging Industries Bileşenler

Bu sayfa gerçek zamanlı SZSE Strategic Emerging Industries Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
37 Interactive Entertainment Network Tech	16,56	16,63	16,10	+0,38	+2,35%	66,00M	26/04
Addsino	7,18	7,23	6,95	+0,18	+2,57%	27,46M	26/04
Aecc Aero Engine Control	19,21	19,37	18,72	+0,49	+2,62%	17,21M	26/04
Aerospace CH UAV	16,85	17,07	16,66	+0,09	+0,54%	28,02M	26/04
Aier Eye Hospital Group	12,63	12,71	12,17	+0,39	+3,19%	126,64M	26/04
Amperex Tech A	198,40	198,88	187,89	+5,20	+2,69%	22,16M	26/04
Anhui Anke BioTech Group	9,93	10,00	9,70	+0,08	+0,81%	19,33M	26/04
Aodong A	15,08	15,11	14,74	+0,39	+2,65%	23,70M	26/04
Apeloa A	13,64	13,67	13,42	+0,04	+0,29%	14,08M	26/04
Asymchem Laboratories Tian Jin	80,96	81,49	76,61	+4,10	+5,33%	7,98M	26/04
Autek China	18,10	18,11	17,46	+0,43	+2,43%	9,55M	26/04
Avary	23,67	23,94	23,47	+0,07	+0,30%	15,48M	26/04
Avic Aircraft A	21,95	22,22	21,72	+0,09	+0,41%	16,44M	26/04
AVIC Jonhon Optronic Technology	33,92	33,92	33,55	+0,06	+0,18%	17,45M	26/04
Beijing Bdstar A	27,58	27,88	27,12	+0,36	+1,32%	14,10M	26/04
Beijing E Hualu Info Tech	21,67	21,85	20,42	+0,84	+4,03%	17,37M	26/04
Beijing Easpring Material Tech	45,71	47,27	45,51	-0,67	-1,45%	45,17M	26/04
Beijing Enlight Media	9,25	9,32	8,98	+0,26	+2,89%	40,61M	26/04
Beijing Kunlun Tech	39,82	40,50	38,96	+1,15	+2,97%	65,55M	26/04
Beijing Originwater Technology	4,85	4,86	4,73	+0,11	+2,32%	29,80M	26/04
Beijing Sinnet Tech	9,26	9,27	8,95	+0,40	+4,51%	29,49M	26/04
Beijing Venustech	19,46	19,68	18,98	+0,47	+2,48%	17,40M	26/04
Betta Pharma	40,54	40,72	38,72	+1,43	+3,66%	9,26M	26/04
BGI Genomics	39,75	39,79	38,62	+0,83	+2,13%	2,73M	26/04
BlueFocus Communication Group	6,42	6,49	6,27	+0,18	+2,89%	79,37M	26/04
Boe Technology A	4,37	4,37	4,31	+0,05	+1,16%	358,24M	26/04
By health	15,63	15,66	15,22	+0,22	+1,43%	13,60M	26/04
BYD A	219,37	219,76	210,00	+10,43	+4,99%	25,35M	26/04
Canmax Tech	19,99	20,04	19,50	+0,33	+1,68%	11,78M	26/04
CECEP Solar Energy	5,18	5,19	4,99	+0,14	+2,78%	42,40M	26/04
Centre Testing Intl Shenzhen	12,44	12,49	12,08	+0,31	+2,56%	19,25M	26/04
CETC Cyberspace Security Tech	17,50	17,82	16,40	-0,60	-3,32%	38,34M	26/04
CGN	4,06	4,21	4,02	-0,12	-2,87%	235,57M	26/04
Changan Auto A	16,57	16,70	15,83	+0,55	+3,43%	246,91M	26/04
Changchun High A	111,42	111,93	109,03	+2,03	+1,86%	6,00M	26/04
Changsha Jingjia Microelectronics	69,23	69,50	66,99	+3,87	+5,92%	15,98M	26/04
Chaozhou Three-circle	26,09	26,22	25,10	+0,60	+2,35%	9,48M	26/04
China Baoan Group Co Ltd	10,44	10,48	10,28	+0,11	+1,07%	15,09M	26/04
China Longyuan Power	17,93	18,04	17,51	-0,11	-0,61%	8,12M	26/04
China Resources Boya Bio pharmaceutical	31,26	31,48	30,64	+0,19	+0,61%	4,72M	26/04
Chongqing Zhifei Bio Products	34,84	34,88	33,81	+0,63	+1,84%	27,40M	26/04
Circuit Tech A	11,91	12,11	11,36	+0,46	+4,02%	48,79M	26/04
CITIC Pacific Special Steel	15,66	15,68	15,05	+0,18	+1,16%	14,91M	26/04
CNGR Advanced	50,88	50,95	48,58	+2,07	+4,24%	5,00M	26/04
Cnnc Hua Yuan A	4,50	4,59	4,45	-0,09	-1,96%	95,13M	26/04
Cr Sanjiu A	60,78	61,22	59,91	+0,28	+0,46%	5,42M	26/04
Crystal Optech A	13,61	13,70	12,90	+0,64	+4,93%	48,26M	26/04
Cs Zoomlion A	8,61	8,64	8,41	+0,07	+0,82%	63,00M	26/04
Da An Gene A	7,47	7,50	7,37	+0,06	+0,81%	11,46M	26/04
Dahua Tech A	17,35	17,48	16,78	+0,51	+3,03%	50,29M	26/04
Dfd Chemical A	13,59	13,80	12,94	+0,26	+1,95%	28,41M	26/04
Dhc Software A	5,34	5,34	5,09	+0,23	+4,50%	38,53M	26/04
Dmegc Magnetics A	14,01	14,07	13,49	+0,45	+3,32%	19,08M	26/04
Dong-E E-Jiao A	66,50	68,75	65,80	-1,25	-1,85%	8,35M	26/04
Eoptolink Tech	83,77	86,20	82,21	+4,61	+5,82%	53,79M	26/04
EVE Energy	36,29	36,54	35,50	+0,37	+1,03%	21,62M	26/04
Focus Media Information Technology	6,85	7,01	6,76	-0,14	-2,00%	142,29M	26/04
Ganfeng Lithium A	34,30	34,48	33,70	+0,27	+0,79%	21,38M	26/04
GCL System	2,43	2,44	2,34	+0,08	+3,40%	52,78M	26/04
GEM	6,25	6,28	5,90	+0,29	+4,87%	133,81M	26/04
Glodon Software A	10,98	11,02	10,38	+0,47	+4,47%	38,96M	26/04
Goertek A	15,59	15,59	15,05	+0,44	+2,90%	99,33M	26/04
Gotion High tech	18,21	18,39	17,81	+0,15	+0,83%	24,36M	26/04
Great Wall Com A	9,42	9,45	9,06	+0,33	+3,63%	47,51M	26/04
Gree Electric A	39,50	39,55	38,91	+0,55	+1,41%	29,70M	26/04
GRG Banking Equipment	11,61	11,98	11,47	-0,36	-3,01%	51,91M	26/04
Guangzhou Shiyuan Electronic	31,93	32,10	30,90	+0,89	+2,87%	4,93M	26/04
Guangzhou Wondfo Biotech Co Ltd	26,69	27,01	26,46	-0,14	-0,52%	6,61M	26/04
Guanlu A	28,94	29,07	28,61	+0,01	+0,04%	22,74M	26/04
Guide Infrared A	7,01	7,05	6,78	+0,17	+2,49%	33,99M	26/04
Haige Communicat A	10,90	11,07	10,65	+0,12	+1,11%	69,10M	26/04
Hainan Poly Pharm	14,67	14,71	14,33	+0,14	+0,96%	13,70M	26/04
Han'S Laser Tech A	20,14	20,21	19,72	-0,05	-0,25%	45,88M	26/04
Hangzhou Tigermed Consulting	57,69	58,15	50,46	+4,68	+8,83%	30,19M	26/04
Hefei Meiya Optoelectronic Tec A	17,30	17,96	17,06	-1,38	-7,39%	19,47M	26/04
Hepalink Pharm A	9,19	9,22	9,01	0,00	0,00%	5,11M	26/04
Hik Vision Digi A	32,87	32,92	32,45	+0,23	+0,71%	46,68M	26/04
Hithink RoyalFlush Info Network	120,85	122,03	112,62	+9,81	+8,84%	19,26M	26/04
Huagong A	33,52	34,02	31,30	+1,91	+6,04%	79,29M	26/04
Hualan Biolog A	18,54	18,60	17,90	-0,50	-2,63%	25,60M	26/04
Huatian Tech A	7,88	7,88	7,56	+0,27	+3,55%	32,62M	26/04
Hubei Energy Group Co Ltd	5,65	5,72	5,56	+0,03	+0,53%	26,37M	26/04
Huizhou Desay A	118,03	120,48	113,88	+3,21	+2,80%	3,95M	26/04
Hz Hangyang A	28,70	29,22	27,70	-1,48	-4,90%	18,65M	26/04
IEIT SYSTEMS	37,50	37,86	36,02	+1,30	+3,59%	77,05M	26/04
Iflytek A	44,35	44,66	43,00	+1,37	+3,19%	43,46M	26/04
Imeik	300,41	300,70	291,10	+7,23	+2,47%	2,34M	26/04
Infore Environment Technology	5,13	5,18	5,05	+0,05	+0,98%	11,90M	26/04
Ingenic Semiconductor	61,83	62,29	60,42	+1,23	+2,03%	8,22M	26/04
JA Solar Technology	14,49	14,50	13,88	+0,45	+3,21%	56,01M	26/04
Jereh Oilfield A	31,44	32,21	30,92	-0,48	-1,50%	18,33M	26/04
Jiangsu Jiejie Microelectronics	16,42	16,64	16,00	+0,11	+0,67%	19,72M	26/04
Jl Mag Rare-Earth	14,85	14,98	14,46	+0,27	+1,85%	18,39M	26/04
Jx Sp Elec Motor A	9,18	9,22	8,96	+0,14	+1,55%	45,28M	26/04
LB	20,55	20,67	20,08	+0,34	+1,68%	33,24M	26/04
Lens Technology	13,96	14,04	13,47	+0,46	+3,41%	46,72M	26/04
Lepu Medical Tech Beijing	14,36	14,41	13,76	+0,16	+1,13%	19,85M	26/04
Levima Advanced Materials	16,32	16,34	15,52	+0,48	+3,03%	4,97M	26/04
Leyard Optoelectronic	4,89	4,90	4,65	+0,19	+4,04%	27,67M	26/04
Lingyi iTech Guangdong	5,32	5,32	5,18	+0,13	+2,50%	51,36M	26/04
Livzon Pharm A	38,98	39,58	38,60	-0,52	-1,32%	8,90M	26/04
Longping Tech A	12,35	12,38	12,08	+0,09	+0,73%	13,51M	26/04
Longshine Tech	10,02	10,13	9,63	-0,76	-7,05%	39,60M	26/04
Luxshare Precision A	28,79	29,09	28,40	+0,25	+0,88%	83,06M	26/04
Mango Excellent Media	23,04	23,20	22,36	+0,57	+2,54%	14,30M	26/04
Maxscend Microelectronics	89,60	89,68	86,66	+2,00	+2,28%	8,25M	26/04
Meinian Onehealth Healthcare	4,81	4,83	4,57	+0,23	+5,02%	73,49M	26/04
Midea Group A	68,37	68,65	67,42	+0,13	+0,19%	24,23M	26/04
MLS Co Ltd	8,33	8,42	8,07	+0,11	+1,34%	18,80M	26/04
Nanjing ESTUN Auto	17,24	17,29	16,64	+0,52	+3,11%	21,18M	26/04
NAURA Technology	313,66	314,90	305,10	+7,32	+2,39%	5,02M	26/04
Navinfo A	6,92	6,95	6,62	+0,29	+4,37%	50,89M	26/04
New Industries	69,90	70,51	68,30	+1,50	+2,19%	4,89M	26/04
New Material A	30,08	30,24	29,09	+0,65	+2,21%	12,12M	26/04
Newland A	17,90	18,01	17,42	+0,50	+2,87%	12,38M	26/04
Ninestar	23,88	24,15	22,03	+1,71	+7,71%	15,17M	26/04
Ningbo Ginlong Tech	54,10	54,35	52,00	+0,97	+1,83%	6,71M	26/04
North Industries Red Arrow	13,91	14,03	13,61	-0,39	-2,73%	86,38M	26/04
O-Film Tech A	9,16	9,21	8,59	+0,28	+3,15%	175,04M	26/04
Oriental Yuhong A	13,79	13,90	13,03	+0,53	+4,00%	84,91M	26/04
Perfect World	10,14	10,14	9,83	+0,25	+2,53%	36,35M	26/04
PharmaBlock Sciences A	33,01	33,28	31,00	+1,29	+4,07%	7,07M	26/04
Pharmaron Beijing	19,16	19,16	17,95	+0,92	+5,04%	35,00M	26/04
Porton Fine Chemicals Ltd	16,99	17,03	16,44	+0,36	+2,17%	7,72M	26/04
Qingdao TGOOD Electric	20,12	20,18	19,69	+0,13	+0,65%	21,09M	26/04
Qixiang Chem A	5,26	5,26	5,12	+0,07	+1,35%	19,21M	26/04
Raas Blood A	7,19	7,28	7,15	-0,07	-0,96%	32,78M	26/04
Salubris Pharm A	31,25	31,48	30,80	+0,34	+1,10%	4,94M	26/04
Sangfor Tech A	54,24	54,93	52,18	-0,85	-1,54%	8,68M	26/04
SG Micro	71,83	72,17	69,91	+0,66	+0,93%	3,36M	26/04
Shandong Sinocera Func Material	18,98	19,07	18,00	+0,67	+3,66%	26,06M	26/04
Shandong Zhongji Electrical	184,85	187,98	170,60	+20,70	+12,61%	40,26M	26/04
Shanghai Kingstar Winning Software	6,94	6,95	6,73	+0,17	+2,51%	27,13M	26/04
Shennan Circuits A	92,12	93,88	86,11	+4,99	+5,73%	7,64M	26/04
Shenzhen Capchem Tech	32,73	32,87	30,61	+1,85	+5,99%	18,03M	26/04
Shenzhen Dynanonic	31,86	31,98	30,15	+1,29	+4,22%	12,55M	26/04
Shenzhen Everwin Precision Tech	10,42	10,52	10,20	+0,09	+0,87%	57,06M	26/04
Shenzhen Inovance Tech	59,34	59,40	57,10	+1,91	+3,33%	12,46M	26/04
Shenzhen Kangtai Bio	20,76	20,82	19,38	+1,37	+7,07%	17,74M	26/04
Shenzhen Kedali Industry	90,05	90,59	84,00	+1,89	+2,14%	2,73M	26/04
Shenzhen Mindray Bio-Medical	288,53	290,10	283,50	+3,43	+1,20%	2,97M	26/04
Shenzhen SC New Energy A	62,76	62,80	59,88	+2,36	+3,91%	9,02M	26/04
Shenzhen Senior Tech Material	9,89	9,97	9,63	+0,09	+0,92%	47,22M	26/04
Shenzhen Sunway Communication	18,66	18,78	18,05	+0,53	+2,92%	25,65M	26/04
Shenzhen Yinghe Tech	15,48	15,68	15,03	+0,30	+1,98%	19,93M	26/04
Shiji Info Tech A	6,97	6,99	6,74	+0,23	+3,41%	13,37M	26/04
Sieyuan Electric A	65,77	65,80	64,06	+1,18	+1,83%	5,66M	26/04
Sinoma Science A	15,68	15,89	15,08	-0,76	-4,62%	46,86M	26/04
Southern Power Grid	4,75	4,75	4,63	+0,11	+2,37%	14,64M	26/04
Space Appliance A	39,89	40,28	38,73	+0,77	+1,97%	7,21M	26/04
Sungrow Power Supply	99,30	99,80	96,36	+2,41	+2,49%	21,48M	26/04
Sunwoda Electronic	14,94	15,08	14,14	+1,25	+9,13%	84,84M	26/04
Surekam A	9,51	9,66	9,02	+0,45	+4,97%	44,28M	26/04
Suzhou Dongshan A	14,71	14,75	14,06	+0,59	+4,18%	44,16M	26/04
Suzhou Maxwell	106,99	108,49	104,92	+0,95	+0,90%	2,36M	26/04
Sz Sunlord Elec A	25,04	25,15	24,14	+0,87	+3,60%	13,65M	26/04
Taigang A	3,71	3,75	3,65	+0,01	+0,27%	29,47M	26/04
Tcl Corp A	4,92	4,97	4,82	+0,08	+1,65%	264,90M	26/04
TCL Zhonghuan Renewable Energy Tech	10,45	10,55	9,80	+0,49	+4,92%	157,41M	26/04
Thunder Software Tech	46,58	46,62	44,01	+2,33	+5,27%	19,30M	26/04
Tianma Microelec A	7,99	8,00	7,43	+0,31	+4,04%	18,59M	26/04
Tianqi Lithium A	38,87	39,32	38,25	-0,32	-0,82%	44,79M	26/04
Tinci Materials A	20,86	20,97	19,98	+0,60	+2,96%	37,54M	26/04
TongFu Microelectronics	21,12	21,19	20,05	+1,11	+5,55%	59,84M	26/04
Topsec Technologies	6,14	6,22	5,76	+0,33	+5,68%	48,47M	26/04
Unigroup Guoxin Microelectronics	57,88	58,28	55,00	-1,75	-2,94%	35,41M	26/04
Unisplendour Corp Ltd	20,22	20,41	19,51	+0,78	+4,01%	77,13M	26/04
Walvax BioTech	14,33	14,35	13,76	+0,49	+3,54%	24,47M	26/04
Wanxiang A	5,08	5,34	5,06	0,00	0,00%	0	16/04
Weichai Power A	17,65	17,76	17,39	+0,11	+0,63%	44,93M	26/04
Weihai Guangwei Composites	26,25	26,66	25,97	-0,01	-0,04%	21,56M	26/04
Winner Medical	31,32	31,38	30,25	+0,49	+1,59%	6,05M	26/04
Wuhan Raycus Fiber A	20,79	21,06	19,83	+0,87	+4,37%	12,59M	26/04
Wuhu Token Sciences	5,02	5,03	4,81	+0,12	+2,45%	39,61M	26/04
Wuxi Lead Auto Equipment Co Ltd	21,78	21,98	21,01	+0,34	+1,59%	34,10M	26/04
Xi An Triangle Defens	24,86	25,25	23,96	+0,74	+3,07%	17,54M	26/04
Xiamen Intretech A	14,79	14,88	14,48	+0,28	+1,93%	6,63M	26/04
Xingrong Invest A	7,06	7,28	6,96	-0,12	-1,67%	44,46M	26/04
Xj Electric A	26,59	27,41	26,48	-0,41	-1,52%	17,32M	26/04
Xj Goldwind A	7,43	7,44	7,29	+0,10	+1,36%	18,03M	26/04
Yahua Ind A	10,13	10,17	9,49	+0,25	+2,53%	18,19M	26/04
Yangzhou Yangjie Electronic	36,90	36,93	35,71	+0,72	+1,99%	7,99M	26/04
Yealink Network Tech	36,73	36,73	35,46	+0,25	+0,69%	8,38M	26/04
Yifan Xinfu A	13,06	13,23	12,86	+0,13	+1,00%	16,00M	26/04
Yiling Pharma A	19,58	19,60	19,32	+0,13	+0,67%	15,73M	26/04
Yunnan Baiyao A	55,34	55,88	55,10	+0,01	+0,02%	11,74M	26/04
Yunnan Chuangxin New Material	39,60	40,08	38,65	+0,08	+0,20%	18,01M	26/04
Yuyue Medical A	36,65	37,38	36,60	-0,18	-0,49%	8,62M	26/04
Zhefu Holding A	3,34	3,34	3,23	+0,05	+1,52%	27,91M	26/04
Zhejiang Century Huatong	4,09	4,14	3,96	+0,13	+3,28%	199,49M	26/04
Zhejiang DiAn Diagnostics Co	14,12	14,28	13,90	-0,12	-0,84%	19,74M	26/04
Zhejiang Jingsheng Mech Electric	33,69	34,73	29,45	+3,74	+12,49%	41,11M	26/04
Zhejiang Sanhua Co Ltd	22,18	22,28	21,70	+0,34	+1,56%	42,99M	26/04
Zhejiang Satellite Petrochem A	18,32	18,63	18,10	-0,04	-0,22%	20,84M	26/04
Zhejiang Wolwo Bio-Pharma	23,65	23,75	23,13	+0,30	+1,29%	6,01M	26/04
Zhenhua Tech A	50,87	50,96	49,00	-0,67	-1,30%	22,66M	26/04
Zhongtai Chem A	4,58	4,60	4,41	+0,10	+2,23%	33,55M	26/04
Zhuzhou Hongda A	22,71	23,08	22,19	+0,24	+1,07%	4,92M	26/04
Zte A	28,72	28,96	28,25	+0,92	+3,31%	146,62M	26/04

Görüşlerim

SZSE Strategic Emerging Industries ile ilgili görüşünüz nedir?

veya

Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SZSE Strategic Emerging Industries Tartışmaları

SZSE Strategic Emerging Industries hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	9.915,62	+198,85	+2,05%
DAX	18.166,91	+249,63	+1,39%
Dow Jones	38.239,66	+153,86	+0,40%
US 500	5.099,6	+51,2	+1,01%
Nikkei 225	37.943,50	+315,02	+0,84%
FTSE 100	8.139,83	+60,97	+0,75%
Dolar Endeksi	105,955	+0,504	+0,48%

Altın	2.349,60	+7,10	+0,30%
Gümüş	27,380	-0,122	-0,44%
Brent Petrol	89,38	+0,37	+0,42%
Ham Petrol	83,66	+0,09	+0,11%
Amerikan Pamuk No. 2	80,93	-0,15	-0,19%
Bakır	4,5800	+0,0485	+1,07%
Platin	936,20	+3,00	+0,32%

USD/TRY	32,4520	-0,0632	-0,19%
GAU/TRY	2.441,270	+2,515	+0,10%
USD/ZAR	18,8123	-0,2231	-1,17%
EUR/TRY	34,7402	-0,2445	-0,70%
EUR/USD	1,0693	-0,0036	-0,34%
GBP/TRY	40,5908	-0,0984	-0,24%
GBP/USD	1,2493	-0,0020	-0,16%

THY	317,00	+3,75	+1,20%
Garanti BBVA	80,85	+1,75	+2,21%
Türkiye İş Bankası	13,290	+0,590	+4,65%
Aselsan	59,10	+1,65	+2,87%
Erdemir	42,800	+1,200	+2,88%
Netaş Telekom	96,60	+0,75	+0,78%
GS Sportif	9,55	+0,04	+0,42%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SZSE Strategic Em.	1.828,46	+42,29	+2,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,290	+4,65%	547,31M
Yapı Kredi	31.240	+4.34%	134.13M
Erdemir	42.800	+2.88%	131.16M
Akbank T.A.Ş	59.05	+2.79%	82.04M
Doğu Aras Enerji	74.40	+3.55%	51.81M
THY	317,00	+1,20%	44,78M
Tüpraş	192,10	+1,32%	20,16M

İsim	Son Fiyat	Fark %	Hac.
Ronesans Gayrimenkul Yatirim AS	148.50	+100000.00%	884.47K
Mega Polietilen Köpük	5.720	+10.00%	5.07M
Yeşil GYO	8.250	+10.00%	2.08M
Balatacılar	25.520	+10.00%	248.70K
Plastikkart	106.700	+10.00%	1.16M
Albaraka Portföy GYO	2,200.00	+10.00%	7.51K
Akmerkez GYO	363.00	+10.00%	215.13K

İsim	Son Fiyat	Fark %	Hac.
Creditwest	11,170	-9,99%	61,12M
Yeşil Yapı	4,420	-9,98%	112,69M
TSKB GYO	11,010	-9,98%	11,72M
Beşiktaş	58.700	-9.97%	364.77K
Erbosan Erciyas Boru	234,10	-9,44%	1,15M
Yeşil Yatırım	4,320	-9,24%	38,65M
Kervan Gıda	28,94	-8,07%	4,26M