İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,74 | 4,64 | 4,75 | 4,60 | +2,15% | 240,61M | 4,74+2,15% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4,45 | 4,42 | 4,46 | 4,40 | +0,68% | 179,24M | 4,45+0,68% | 06:29:57 | |
002340 GEM Co Ltd | 7,06 | 6,79 | 7,10 | 6,92 | +3,98% | 164,71M | 7,06+3,98% | 06:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,17 | 10,40 | 11,44 | 10,47 | +7,40% | 157,73M | 11,17+7,40% | 06:30:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15,01 | 14,98 | 15,08 | 14,75 | +0,20% | 120,63M | 15,01+0,20% | 06:30:00 |
İsim | Fiyat |
---|---|
300775 Xi An Triangle Defens | 29,32+3,43+13,25% |
300073 Beijing Easpring Material Tech | 46,93+5,11+12,22% |
300769 Shenzhen Dynanonic | 41,18+3,43+9,09% |
002850 Shenzhen Kedali Industry | 107,00+7,50+7,54% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,17+0,77+7,40% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 112,39-3,59-3,10% |
300308 Shandong Zhongji Electrical | 171,92-2,88-1,65% |
300251 Beijing Enlight Media | 9,13-0,15-1,62% |
300628 Yealink Network Tech | 37,01-0,49-1,31% |
300725 PharmaBlock Sciences A | 35,83-0,47-1,29% |