Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,56 | 16,63 | 16,10 | +0,38 | +2,35% | 66,00M | 26/04 | ||
All Winner Technology Co Ltd | 19,67 | 19,84 | 19,19 | +0,38 | +1,97% | 22,16M | 26/04 | ||
Anker Innovations | 84,77 | 85,10 | 79,85 | +4,11 | +5,10% | 3,46M | 26/04 | ||
Aoshikang Tech A | 25,85 | 26,17 | 24,55 | +1,33 | +5,42% | 7,48M | 26/04 | ||
Avary | 23,67 | 23,94 | 23,47 | +0,07 | +0,30% | 15,48M | 26/04 | ||
AVIC Jonhon Optronic Technology | 33,92 | 33,92 | 33,55 | +0,06 | +0,18% | 17,45M | 26/04 | ||
B-Soft Co Ltd | 4,23 | 4,26 | 4,02 | +0,20 | +4,96% | 38,81M | 26/04 | ||
Beijing Compass | 45,42 | 46,40 | 41,13 | +4,57 | +11,19% | 23,34M | 26/04 | ||
Beijing CTJ Information Technology | 57,09 | 57,45 | 53,50 | -2,00 | -3,39% | 5,67M | 26/04 | ||
Beijing E Hualu Info Tech | 21,67 | 21,85 | 20,42 | +0,84 | +4,03% | 17,37M | 26/04 | ||
Beijing eGOVA | 15,64 | 15,90 | 14,98 | +0,46 | +3,03% | 35,88M | 26/04 | ||
Beijing Kunlun Tech | 39,82 | 40,50 | 38,96 | +1,15 | +2,97% | 65,55M | 26/04 | ||
Beijing Sinnet Tech | 9,26 | 9,27 | 8,95 | +0,40 | +4,51% | 29,49M | 26/04 | ||
Beijing Tongtech | 10,46 | 10,56 | 10,15 | +0,21 | +2,05% | 15,60M | 26/04 | ||
Beijing TRS Information Tech | 15,15 | 15,22 | 14,33 | +1,05 | +7,45% | 36,78M | 26/04 | ||
Beijing Ultrapower Software | 9,72 | 9,83 | 9,45 | +0,11 | +1,15% | 80,32M | 26/04 | ||
Beijing Venustech | 19,46 | 19,68 | 18,98 | +0,47 | +2,48% | 17,40M | 26/04 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 358,24M | 26/04 | ||
Business intelligence of Oriental Nations | 7,27 | 7,30 | 7,06 | +0,27 | +3,86% | 24,80M | 26/04 | ||
Castech Inc A | 26,77 | 26,88 | 25,65 | +0,99 | +3,84% | 15,06M | 26/04 | ||
CETC Cyberspace Security Tech | 17,50 | 17,82 | 16,40 | -0,60 | -3,32% | 38,34M | 26/04 | ||
Changsha Jingjia Microelectronics | 69,23 | 69,50 | 66,99 | +3,87 | +5,92% | 15,98M | 26/04 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,48M | 26/04 | ||
Chengdu IT Academy Sciences | 29,10 | 29,18 | 28,02 | +0,99 | +3,52% | 12,35M | 26/04 | ||
Circuit Tech A | 11,91 | 12,11 | 11,36 | +0,46 | +4,02% | 48,79M | 26/04 | ||
Crystal Optech A | 13,61 | 13,70 | 12,90 | +0,64 | +4,93% | 48,26M | 26/04 | ||
Dahua Tech A | 17,35 | 17,48 | 16,78 | +0,51 | +3,03% | 50,29M | 26/04 | ||
Dhc Software A | 5,34 | 5,34 | 5,09 | +0,23 | +4,50% | 38,53M | 26/04 | ||
Digital China Group | 30,14 | 30,38 | 28,08 | +1,93 | +6,84% | 36,74M | 26/04 | ||
Electric Connector | 43,03 | 43,25 | 41,48 | +1,06 | +2,53% | 7,90M | 26/04 | ||
Empyrean Technology | 79,81 | 79,81 | 75,56 | +3,37 | +4,41% | 2,62M | 26/04 | ||
Fenghua Adv A | 12,18 | 12,22 | 11,85 | +0,37 | +3,13% | 17,29M | 26/04 | ||
Focus Tech A | 33,73 | 34,50 | 32,62 | +1,28 | +3,95% | 10,19M | 26/04 | ||
Fujian Boss Software | 12,92 | 12,96 | 12,71 | +0,12 | +0,94% | 6,06M | 26/04 | ||
Giant Network | 11,31 | 11,43 | 11,00 | +0,29 | +2,63% | 38,26M | 26/04 | ||
Glodon Software A | 10,98 | 11,02 | 10,38 | +0,47 | +4,47% | 38,96M | 26/04 | ||
Goertek A | 15,59 | 15,59 | 15,05 | +0,44 | +2,90% | 99,33M | 26/04 | ||
Goke Microelectronics | 48,60 | 49,05 | 47,30 | +0,97 | +2,04% | 4,82M | 26/04 | ||
Great Wall Com A | 9,42 | 9,45 | 9,06 | +0,33 | +3,63% | 47,51M | 26/04 | ||
GRG Banking Equipment | 11,61 | 11,98 | 11,47 | -0,36 | -3,01% | 51,91M | 26/04 | ||
Guangzhou Shiyuan Electronic | 31,93 | 32,10 | 30,90 | +0,89 | +2,87% | 4,93M | 26/04 | ||
Guide Infrared A | 7,01 | 7,05 | 6,78 | +0,17 | +2,49% | 33,99M | 26/04 | ||
Han'S Laser Tech A | 20,14 | 20,21 | 19,72 | -0,05 | -0,25% | 45,88M | 26/04 | ||
Hangzhou Chang Chuan Tech | 29,28 | 29,65 | 28,68 | +0,48 | +1,67% | 12,03M | 26/04 | ||
Hik Vision Digi A | 32,87 | 32,92 | 32,45 | +0,23 | +0,71% | 46,68M | 26/04 | ||
Hithink RoyalFlush Info Network | 120,85 | 122,03 | 112,62 | +9,81 | +8,84% | 19,26M | 26/04 | ||
Huagong A | 33,52 | 34,02 | 31,30 | +1,91 | +6,04% | 79,29M | 26/04 | ||
Huatian Tech A | 7,88 | 7,88 | 7,56 | +0,27 | +3,55% | 32,62M | 26/04 | ||
Hydsoft Technology | 17,42 | 17,72 | 16,45 | +1,19 | +7,33% | 11,27M | 26/04 | ||
IEIT SYSTEMS | 37,50 | 37,86 | 36,02 | +1,30 | +3,59% | 77,05M | 26/04 | ||
Iflytek A | 44,35 | 44,66 | 43,00 | +1,37 | +3,19% | 43,46M | 26/04 | ||
Ingenic Semiconductor | 61,83 | 62,29 | 60,42 | +1,23 | +2,03% | 8,22M | 26/04 | ||
iSoftStone Information Technology | 44,42 | 44,98 | 41,95 | +2,90 | +6,99% | 60,25M | 26/04 | ||
Jianghai Capacitor A | 15,22 | 15,29 | 14,76 | +0,46 | +3,12% | 12,95M | 26/04 | ||
Jiangsu Jiejie Microelectronics | 16,42 | 16,64 | 16,00 | +0,11 | +0,67% | 19,72M | 26/04 | ||
Jiangsu Nata Opto Electr Material | 24,92 | 25,08 | 23,60 | +1,35 | +5,73% | 15,54M | 26/04 | ||
Kingnet Network | 11,240 | 11,300 | 10,810 | +0,260 | +2,37% | 41,49M | 26/04 | ||
Konfoong Materials | 47,04 | 47,35 | 45,81 | +0,46 | +0,99% | 8,85M | 26/04 | ||
Lens Technology | 13,96 | 14,04 | 13,47 | +0,46 | +3,41% | 46,72M | 26/04 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 27,67M | 26/04 | ||
LianChuang Electronic Technology | 7,15 | 7,19 | 6,90 | +0,21 | +3,03% | 24,33M | 26/04 | ||
Lingyi iTech Guangdong | 5,32 | 5,32 | 5,18 | +0,13 | +2,51% | 51,36M | 26/04 | ||
Longshine Tech | 10,02 | 10,13 | 9,63 | -0,76 | -7,05% | 39,60M | 26/04 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 83,06M | 26/04 | ||
Maxscend Microelectronics | 89,60 | 89,68 | 86,66 | +2,00 | +2,28% | 8,25M | 26/04 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,80M | 26/04 | ||
NAURA Technology | 313,66 | 314,90 | 305,10 | +7,32 | +2,39% | 5,02M | 26/04 | ||
Navinfo A | 6,92 | 6,95 | 6,62 | +0,29 | +4,37% | 50,89M | 26/04 | ||
Newland A | 17,90 | 18,01 | 17,42 | +0,50 | +2,87% | 12,38M | 26/04 | ||
Ninestar | 23,88 | 24,15 | 22,03 | +1,71 | +7,71% | 15,17M | 26/04 | ||
O-Film Tech A | 9,16 | 9,21 | 8,59 | +0,28 | +3,15% | 175,04M | 26/04 | ||
Ourpalm | 4,99 | 5,03 | 4,78 | +0,16 | +3,31% | 125,20M | 26/04 | ||
Perfect World | 10,14 | 10,14 | 9,83 | +0,25 | +2,53% | 36,35M | 26/04 | ||
Range Intelligent Computing Tech | 30,90 | 31,55 | 30,18 | +1,12 | +3,76% | 38,72M | 26/04 | ||
Richinfo Tech A | 19,10 | 19,35 | 18,01 | +1,55 | +8,83% | 28,89M | 26/04 | ||
Sai MicroElectronics | 17,97 | 18,05 | 17,20 | -0,51 | -2,76% | 29,21M | 26/04 | ||
Sangfor Tech A | 54,24 | 54,93 | 52,18 | -0,85 | -1,54% | 8,68M | 26/04 | ||
Semitronix | 50,78 | 51,38 | 49,20 | +1,13 | +2,28% | 2,95M | 26/04 | ||
SG Micro | 71,83 | 72,17 | 69,91 | +0,66 | +0,93% | 3,36M | 26/04 | ||
Shanghai 2345 Network Holding | 2,89 | 2,92 | 2,76 | +0,13 | +4,71% | 146,19M | 26/04 | ||
Shanghai Fullhan Microelectronics | 31,92 | 32,04 | 30,07 | +1,81 | +6,01% | 4,99M | 26/04 | ||
Shanghai Kingstar Winning Software | 6,94 | 6,95 | 6,73 | +0,17 | +2,51% | 27,13M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24,00 | 24,40 | 23,08 | +0,66 | +2,83% | 16,17M | 26/04 | ||
Shannon Semiconductor Technology | 38,63 | 39,20 | 33,25 | +1,62 | +4,38% | 23,18M | 26/04 | ||
Shennan Circuits A | 92,12 | 93,88 | 86,11 | +4,99 | +5,73% | 7,64M | 26/04 | ||
Shenzhen CECport Technologies | 18,12 | 18,15 | 17,54 | +0,48 | +2,72% | 6,98M | 26/04 | ||
Shenzhen Everwin Precision Tech | 10,42 | 10,52 | 10,20 | +0,09 | +0,87% | 57,06M | 26/04 | ||
Shenzhen H&T A | 11,85 | 11,87 | 11,64 | +0,18 | +1,54% | 16,33M | 26/04 | ||
Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 35,22M | 26/04 | ||
Shenzhen KTC Technology | 27,83 | 28,42 | 27,75 | -0,52 | -1,83% | 5,24M | 26/04 | ||
Shenzhen Longsys Electronics | 97,84 | 101,65 | 97,51 | 0,00 | 0,00% | 12,79M | 26/04 | ||
Shenzhen Suntak Circuit | 8,17 | 8,21 | 7,93 | +0,16 | +2,00% | 9,98M | 26/04 | ||
Shiji Info Tech A | 6,97 | 6,99 | 6,74 | +0,23 | +3,41% | 13,37M | 26/04 | ||
Sichuan Jiuyuan Yinhai Software | 18,86 | 18,97 | 17,86 | +0,63 | +3,46% | 11,55M | 26/04 | ||
Space Appliance A | 39,89 | 40,28 | 38,73 | +0,77 | +1,97% | 7,21M | 26/04 | ||
Sunwoda Electronic | 14,94 | 15,08 | 14,14 | +1,25 | +9,13% | 84,84M | 26/04 | ||
Surekam A | 9,51 | 9,66 | 9,02 | +0,45 | +4,97% | 44,28M | 26/04 | ||
Suzhou Dongshan A | 14,71 | 14,75 | 14,06 | +0,59 | +4,18% | 44,16M | 26/04 | ||
Sz Sunlord Elec A | 25,04 | 25,15 | 24,14 | +0,87 | +3,60% | 13,65M | 26/04 | ||
Sz Topband A | 10,18 | 10,28 | 10,05 | -0,01 | -0,10% | 39,34M | 26/04 | ||
Taiji Computer A | 23,72 | 23,82 | 22,70 | +0,88 | +3,85% | 16,14M | 26/04 | ||
Tcl Corp A | 4,92 | 4,97 | 4,82 | +0,08 | +1,65% | 264,90M | 26/04 | ||
Techo Telecom A | 12,35 | 12,35 | 11,14 | +1,12 | +9,97% | 23,06M | 26/04 | ||
Thunder Software Tech | 46,58 | 46,62 | 44,01 | +2,33 | +5,27% | 19,30M | 26/04 | ||
Tianma Microelec A | 7,99 | 8,00 | 7,43 | +0,31 | +4,04% | 18,59M | 26/04 | ||
TongFu Microelectronics | 21,12 | 21,19 | 20,05 | +1,11 | +5,55% | 59,84M | 26/04 | ||
Topsec Technologies | 6,14 | 6,22 | 5,76 | +0,33 | +5,68% | 48,47M | 26/04 | ||
Unigroup Guoxin Microelectronics | 57,88 | 58,28 | 55,00 | -1,75 | -2,94% | 35,41M | 26/04 | ||
Unisplendour Corp Ltd | 20,22 | 20,41 | 19,51 | +0,78 | +4,01% | 77,13M | 26/04 | ||
Victory Giant Tech | 30,57 | 31,20 | 29,47 | +1,14 | +3,87% | 73,01M | 26/04 | ||
Wangsu Science Tech | 9,46 | 9,68 | 9,14 | -0,16 | -1,66% | 150,20M | 26/04 | ||
Wonders Information | 5,79 | 5,84 | 5,60 | +0,16 | +2,84% | 14,69M | 26/04 | ||
Wondershare Tech A | 91,01 | 91,98 | 86,18 | +4,96 | +5,76% | 11,90M | 26/04 | ||
Wuhan Jingce Electronic | 61,39 | 61,60 | 59,73 | +1,35 | +2,25% | 3,76M | 26/04 | ||
Wuhan Raycus Fiber A | 20,79 | 21,06 | 19,83 | +0,87 | +4,37% | 12,59M | 26/04 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 39,61M | 26/04 | ||
Wus Circuit A | 33,24 | 33,89 | 31,90 | +2,13 | +6,85% | 72,24M | 26/04 | ||
Xgd | 21,62 | 21,91 | 21,42 | +0,15 | +0,70% | 15,68M | 26/04 | ||
Xiamen Intretech A | 14,79 | 14,88 | 14,48 | +0,28 | +1,93% | 6,63M | 26/04 | ||
Xiamen Kehua Hengsheng | 26,79 | 27,35 | 23,60 | +1,57 | +6,23% | 30,93M | 26/04 | ||
Xiamen Meiya Pico Information | 13,31 | 13,41 | 12,79 | +0,61 | +4,80% | 16,39M | 26/04 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,93 | 35,71 | +0,72 | +1,99% | 7,99M | 26/04 | ||
Ygsoft A | 5,28 | 5,29 | 5,08 | +0,15 | +2,92% | 43,95M | 26/04 | ||
Yusys Tech | 13,18 | 13,21 | 12,72 | +0,44 | +3,45% | 13,10M | 26/04 | ||
Zhejiang Century Huatong | 4,09 | 4,14 | 3,96 | +0,13 | +3,28% | 199,49M | 26/04 | ||
Zhejiang Chengchang Technology | 50,95 | 51,68 | 50,34 | +0,45 | +0,89% | 2,55M | 26/04 | ||
Zhejiang Jiemei Electronic | 20,20 | 20,21 | 19,72 | +0,55 | +2,80% | 5,21M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,93 | 3,95 | 3,80 | +0,10 | +2,61% | 85,29M | 26/04 | ||
Zhenhua Tech A | 50,87 | 50,96 | 49,00 | -0,67 | -1,30% | 22,66M | 26/04 | ||
Zhonghang Electronic Measuring Inst | 41,60 | 41,61 | 40,75 | +0,75 | +1,84% | 5,06M | 26/04 | ||
Zhuzhou Hongda A | 22,71 | 23,08 | 22,19 | +0,24 | +1,07% | 4,92M | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi