İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 463,00 | 464,90 | 464,90 | 461,50 | -0,41% | 1,83M | 463,00-0,41% | 12:50:51 | |
LUMI Bank Leumi Le-is | 2.927,00 | 2.918,00 | 2.940,00 | 2.908,00 | +0,31% | 1,03M | 2.927,00+0,31% | 12:49:19 | |
LPSN LivePerson Inc | 254,00 | 211,50 | 263,00 | 231,00 | +20,09% | 969,47K | 254,00+20,09% | 12:55:07 | |
TEVA Teva Pharmaceutical Industries Ltd | 5.825,00 | 5.815,00 | 5.870,00 | 5.763,00 | +0,17% | 896,62K | 5.825,00+0,17% | 12:51:09 | |
DSCT Israel Discount Bank Ltd | 1.883,00 | 1.877,00 | 1.893,00 | 1.871,00 | +0,32% | 813,86K | 1.883,00+0,32% | 12:49:44 |
İsim | Fiyat |
---|---|
LPSN LivePerson | 254,00+42,5+20,09% |
ORA Ormat | 26.600,00+1.300+5,14% |
SPNS Sapiens | 12.430,00+530+4,45% |
FORTY Formula Sys | 30.800,00+1.310+4,44% |
OPK Opko Health | 462,60+12,3+2,73% |
İsim | Fiyat |
---|---|
NTML Neto Malinda | 5.254,00-392-6,94% |
DORL Doral Energy | 1.055,00-16,0-1,49% |
MTRN Maytronics | 3.231,00-49-1,49% |
ENRG Energix | 1.480,00-21-1,40% |
AURA Aura Investments | 1.441,00-16,0-1,10% |