Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 598,90 | 605,00 | 584,00 | +6,20 | +1,05% | 355,00K | 16:15:55 | ||
Adgar Inv & Dev | 484,3 | 498,8 | 484,3 | -6,5 | -1,32% | 9,88K | 11:42:47 | ||
Afcon Holdings | 9.510 | 9.510 | 9.509 | +76 | +0,81% | 211,00 | 12:57:43 | ||
Allot Communications | 778,6 | 785,1 | 768,2 | -6,2 | -0,79% | 7,62K | 15:28:31 | ||
Apollo Power | 659,0 | 672,0 | 650,0 | -12,2 | -1,82% | 123,63K | 16:14:39 | ||
Arad | 4.880 | 4.960 | 4.780 | +55 | +1,14% | 63,19K | 16:15:50 | ||
Aspen Group Ltd | 665,0 | 673,9 | 652,0 | +13,0 | +1,99% | 25,68K | 16:14:48 | ||
Atreyu Capital | 5.361 | 5.380 | 5.235 | +122 | +2,33% | 4,60K | 16:14:03 | ||
Automatic Bank Services Ltd | 1.411 | 1.414 | 1.397 | +23 | +1,66% | 49,21K | 15:37:52 | ||
Avgol Industries | 133,0 | 133,9 | 125,1 | +0,3 | +0,23% | 43,52K | 16:12:25 | ||
Bait Bakfar | 1.156,00 | 1.160,00 | 1.156,00 | -5,00 | -0,43% | 178,00 | 12:36:26 | ||
Bet Shemesh Engines | 18.380 | 18.410 | 17.740 | +570 | +3,20% | 10,08K | 16:10:10 | ||
Bikurey Hasade Holdings | 259,00 | 262,50 | 258,20 | +0,80 | +0,31% | 1,10K | 15:56:27 | ||
Compugen Ltd | 724,5 | 737,1 | 724,5 | -12,8 | -1,74% | 45,47K | 16:11:05 | ||
E&m Comps | 1.027,0 | 1.028,0 | 1.023,0 | -4,0 | -0,39% | 2,71K | 15:20:38 | ||
Econergy Renewable Energy | 1.472,00 | 1.505,00 | 1.469,00 | -33,00 | -2,19% | 5,28K | 14:44:36 | ||
Electra Power | 2.150,00 | 2.150,00 | 2.106,00 | +27,00 | +1,27% | 3,22K | 15:46:35 | ||
Electreon Wireless | 18.690 | 19.900 | 18.610 | -1.050 | -5,32% | 93,80K | 16:15:15 | ||
Ellomay Capital | 5.545 | 5.650 | 5.499 | -312 | -5,33% | 5,09K | 16:12:21 | ||
Hamat Group | 1.311 | 1.311 | 1.311 | +32 | +2,50% | 40,00 | 15:05:38 | ||
Hanan Mor | 137,0 | 141,0 | 132,1 | +1,6 | +1,18% | 91,04K | 16:00:14 | ||
Hiper Global | 1.791,00 | 1.860,00 | 1.783,00 | -7,00 | -0,39% | 10,81K | 16:09:07 | ||
Imagesat International ISI | 1.385,00 | 1.433,00 | 1.385,00 | -16,00 | -1,14% | 1,38K | 11:06:11 | ||
Intercure | 1.168,0 | 1.219,0 | 1.111,0 | +160,0 | +15,87% | 719,54K | 16:15:15 | ||
Kafrit Inds | 2.023 | 2.045 | 1.976 | +34 | +1,71% | 4,10K | 15:24:28 | ||
Kamada | 1.982 | 1.995 | 1.965 | -2 | -0,10% | 25,15K | 16:10:10 | ||
Kardan Real Es | 429,4 | 434,0 | 427,2 | -4,6 | -1,06% | 34,22K | 16:11:31 | ||
Kerur Holdings | 6.484 | 6.484 | 6.483 | +84 | +1,31% | 154,00 | 14:37:48 | ||
Klil | 18.750 | 18.830 | 18.730 | +70 | +0,37% | 310,00 | 14:10:52 | ||
Lineage Cell Therapeutics | 416,2 | 430,2 | 415,0 | -11,6 | -2,71% | 11,92K | 15:59:17 | ||
M. Levinstein O1 | 30.730 | 30.790 | 30.390 | -60 | -0,19% | 0,84K | 16:15:05 | ||
Max Stock | 846,90 | 863,50 | 842,90 | -11,60 | -1,35% | 665,08K | 16:15:08 | ||
MeguREIT Israel | 415,2 | 415,9 | 411,5 | +0,3 | +0,07% | 320,09K | 16:09:33 | ||
Meitav DS | 1.664 | 1.671 | 1.601 | -7 | -0,42% | 10,38K | 15:56:18 | ||
Mivtah Sham | 12.500 | 12.670 | 12.490 | -110 | -0,87% | 7,18K | 16:11:42 | ||
More Provident | 505,10 | 518,90 | 501,30 | -1,90 | -0,37% | 5,07K | 14:33:55 | ||
Nawi Brothers | 2.620 | 2.663 | 2.608 | +22 | +0,85% | 9,06K | 16:10:09 | ||
Neto | 6.897 | 6.939 | 6.897 | -53 | -0,76% | 0,98K | 15:08:40 | ||
Next Vision | 5.041,00 | 5.089,00 | 4.880,00 | +41,00 | +0,82% | 179,94K | 16:15:33 | ||
Norstar Holdings | 872,8 | 877,4 | 863,1 | +1,8 | +0,21% | 46,73K | 16:15:34 | ||
Oramed | 852 | 878 | 851 | -32 | -3,66% | 10,65K | 15:58:53 | ||
Orian Sh.m | 1.694 | 1.694 | 1.694 | +99 | +6,21% | 31,00 | 10:49:07 | ||
Palram Ind | 4.885 | 4.992 | 4.782 | -85 | -1,71% | 21,98K | 16:15:05 | ||
Peninsula Group | 160,1 | 161,7 | 158,0 | +2,1 | +1,33% | 75,31K | 15:20:38 | ||
Priortech | 16.070 | 16.280 | 15.850 | -580 | -3,48% | 28,65K | 16:14:42 | ||
Rani Zim | 296,0 | 298,0 | 288,6 | -1,0 | -0,34% | 217,72K | 16:15:06 | ||
Reit Azorim HF Living | 416,7 | 416,7 | 406,0 | +5,8 | +1,41% | 19,46K | 16:14:39 | ||
Rimon Consulting Management Services | 3.138,00 | 3.150,00 | 3.095,00 | +43,00 | +1,39% | 2,00K | 15:41:35 | ||
Tamar Petroleum | 2.179 | 2.208 | 2.161 | -29 | -1,31% | 60,12K | 16:15:07 | ||
Telsys | 21.150 | 22.590 | 21.100 | -1.440 | -6,37% | 11,34K | 16:14:03 | ||
Terminal X | 287,00 | 288,80 | 287,00 | -1,80 | -0,62% | 2,85K | 10:21:20 | ||
Tiv Taam Hold 1 | 532,6 | 555,9 | 514,0 | +38,4 | +7,77% | 596,63K | 16:13:35 | ||
Top Gum Industries | 615,00 | 622,70 | 612,90 | -7,70 | -1,24% | 870,00 | 13:00:01 | ||
Victory Supermarket Chain | 4.785 | 4.944 | 4.720 | -136 | -2,76% | 6,78K | 16:07:13 | ||
Vitania Ltd | 2.002 | 2.017 | 1.976 | -29 | -1,43% | 978,00 | 15:57:38 | ||
YD More Invest | 779,5 | 788,6 | 776,6 | -9,1 | -1,15% | 23,67K | 15:19:30 | ||
Zmh Hammerman | 3.029 | 3.041 | 3.029 | -12 | -0,39% | 0,30K | 13:47:52 | ||
Zur-shamir Ins | 585,1 | 593,7 | 575,6 | -4,5 | -0,76% | 2,60K | 15:20:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi