Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,22 | 12,32 | 12,22 | -0,02 | -0,16% | 231,88K | 12:37:40 | ||
Abdullah Saad Mohammed | 29,20 | 29,60 | 29,15 | -0,10 | -0,34% | 51,01K | 12:36:09 | ||
ACWA Power | 476,00 | 481,00 | 470,60 | -2,00 | -0,42% | 187,69K | 12:37:48 | ||
ADES Holding Company SJSC | 17,82 | 17,92 | 17,78 | -0,10 | -0,56% | 917,07K | 12:37:25 | ||
Adv petrochemicals | 40,15 | 40,25 | 39,90 | -0,20 | -0,50% | 80,87K | 12:35:43 | ||
Ahmed fitaihi | 4,12 | 4,15 | 4,00 | +0,08 | +1,98% | 1,59M | 12:38:03 | ||
Aicc | 15,20 | 15,30 | 14,98 | +0,24 | +1,60% | 377,40K | 12:37:07 | ||
Al Andalus Property | 24,18 | 24,40 | 23,78 | +0,32 | +1,34% | 64,93K | 12:27:59 | ||
Al Aseel | 5,13 | 5,15 | 5,11 | +0,03 | +0,59% | 371,57K | 12:37:17 | ||
Al babtain | 40,70 | 42,15 | 40,60 | -0,65 | -1,57% | 550,76K | 12:37:35 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 5,64M | 12:37:03 | ||
Al Dawaa Medical Services | 89,50 | 90,50 | 89,30 | -0,80 | -0,89% | 44,51K | 12:37:28 | ||
Al ELM Information Security | 863,40 | 868,00 | 847,00 | +16,40 | +1,94% | 36,44K | 12:37:03 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,54 | 20,68 | 19,94 | +0,54 | +2,70% | 331,35K | 12:37:07 | ||
Al Gassim Investment Holding | 17,16 | 17,20 | 17,06 | +0,06 | +0,35% | 45,11K | 12:37:56 | ||
Al Hammadi Co | 52,70 | 53,10 | 52,10 | +0,30 | +0,57% | 135,48K | 12:37:40 | ||
Al Hokair Group | 2,58 | 2,63 | 2,56 | +0,03 | +1,18% | 1,17M | 12:37:01 | ||
Al jazira bank | 15,78 | 15,90 | 15,72 | -0,14 | -0,88% | 716,92K | 12:37:45 | ||
Al Kathiri | 2,81 | 2,83 | 2,80 | -0,02 | -0,71% | 594,95K | 12:37:41 | ||
Al Maather REIT | 8,88 | 8,89 | 8,82 | -0,08 | -0,89% | 10,30K | 12:31:51 | ||
Al Masane Al Kobra Mining | 62,30 | 64,30 | 61,80 | -1,50 | -2,35% | 791,57K | 12:35:51 | ||
Al Mawarid Manpower | 123,40 | 124,80 | 122,00 | -0,40 | -0,32% | 54,57K | 12:37:41 | ||
Al Moammar Info | 142,40 | 147,40 | 141,80 | -4,60 | -3,13% | 175,25K | 12:37:49 | ||
Al Omran Industrial | 37,55 | 38,00 | 37,40 | -0,20 | -0,53% | 54,57K | 12:37:34 | ||
Al Rajhi REIT | 8,30 | 8,34 | 8,28 | -0,01 | -0,12% | 54,72K | 12:37:16 | ||
Al Saif Stores for Dev Investment | 10,56 | 10,92 | 10,54 | -0,28 | -2,58% | 635,91K | 12:37:39 | ||
Al Yamamah Steel | 36,25 | 36,65 | 35,70 | +0,55 | +1,54% | 200,08K | 12:37:43 | ||
Al-rajhi bank | 79,20 | 79,70 | 79,10 | -0,60 | -0,75% | 1,04M | 12:37:21 | ||
Alabdullatif | 19,32 | 19,74 | 19,00 | +0,32 | +1,68% | 909,97K | 12:38:03 | ||
Alamar Foods CJSC | 78,80 | 79,90 | 78,60 | +0,10 | +0,13% | 17,89K | 12:35:33 | ||
Aldrees | 113,00 | 115,80 | 111,20 | -2,00 | -1,74% | 348,18K | 12:37:44 | ||
Alhokair | 10,08 | 10,16 | 10,00 | +0,02 | +0,20% | 273,61K | 12:35:28 | ||
Alinma | 31,35 | 31,60 | 31,30 | -0,05 | -0,16% | 1,11M | 12:37:26 | ||
Alinma Hospitality Reit Fund Unt | 8,30 | 8,32 | 8,28 | -0,03 | -0,36% | 4,48K | 12:36:58 | ||
Alinma Retail REIT Fund Unt | 5,00 | 5,00 | 4,94 | +0,03 | +0,60% | 43,38K | 12:36:11 | ||
AlJazira REIT | 16,74 | 16,82 | 16,58 | +0,06 | +0,36% | 19,98K | 12:37:36 | ||
Aljazira Takaful Taawuni Company | 18,30 | 18,30 | 17,80 | +0,54 | +3,04% | 235,75K | 12:37:59 | ||
Alkhabeer REIT | 6,18 | 6,19 | 6,16 | +0,01 | +0,16% | 14,96K | 12:37:37 | ||
Alkhaleej trng | 33,25 | 33,85 | 33,10 | -0,35 | -1,04% | 177,84K | 12:36:51 | ||
Alkhorayef Water and Power Technologies Co | 228,20 | 231,00 | 228,00 | -0,40 | -0,17% | 24,09K | 12:35:44 | ||
Allianz sf | 18,52 | 18,74 | 18,10 | +0,60 | +3,35% | 216,78K | 12:37:22 | ||
Allied Insurance | 21,60 | 21,74 | 20,70 | +1,10 | +5,37% | 771,66K | 12:37:51 | ||
Almarai co. | 53,90 | 54,20 | 53,80 | -0,30 | -0,55% | 170,52K | 12:37:13 | ||
Almunajem Foods | 110,00 | 112,80 | 109,80 | -2,00 | -1,79% | 61,70K | 12:36:33 | ||
Alsorayai group | 75,50 | 77,00 | 75,50 | -1,10 | -1,44% | 61,18K | 12:37:24 | ||
Alujain | 38,85 | 39,15 | 38,70 | -0,05 | -0,13% | 147,25K | 12:36:35 | ||
Amana Insurance | 13,12 | 13,22 | 12,80 | +0,32 | +2,50% | 346,24K | 12:37:51 | ||
Americana Restaurants | 3,30 | 3,34 | 3,24 | +0,06 | +1,85% | 4,71M | 12:37:36 | ||
Amiantit | 26,35 | 26,80 | 26,20 | +0,15 | +0,57% | 591,77K | 12:37:42 | ||
Amlak Intl | 12,04 | 13,00 | 12,02 | -0,22 | -1,79% | 141,97K | 12:37:26 | ||
Anaam holding | 1,04 | 1,06 | 1,04 | -0,01 | -0,95% | 1,63M | 12:36:46 | ||
Arab bank | 21,14 | 21,20 | 20,84 | -0,04 | -0,19% | 618,61K | 12:37:37 | ||
Arab cement co | 30,40 | 30,55 | 30,35 | -0,15 | -0,49% | 16,15K | 12:33:32 | ||
Arab Sea Information | 7,15 | 7,21 | 7,11 | +0,04 | +0,56% | 199,28K | 12:36:46 | ||
Arabian Centres | 22,52 | 22,64 | 22,50 | -0,08 | -0,35% | 255,03K | 12:37:46 | ||
Arabian Contracting Services | 229,00 | 230,80 | 223,20 | +6,60 | +2,97% | 45,94K | 12:37:25 | ||
Arabian Drilling | 136,80 | 138,60 | 135,40 | -0,40 | -0,29% | 135,13K | 12:36:52 | ||
Arabian Internet and Communications | 289,40 | 291,20 | 286,60 | +2,80 | +0,98% | 173,25K | 12:37:44 | ||
Arabian pipe | 169,20 | 172,60 | 168,00 | -2,00 | -1,17% | 33,97K | 12:36:19 | ||
Arabian shield | 22,02 | 22,10 | 21,16 | +0,80 | +3,77% | 549,41K | 12:37:16 | ||
Arcci | 152,40 | 153,00 | 139,60 | +13,20 | +9,48% | 663,11K | 12:38:03 | ||
Arriyadh dev | 22,20 | 22,70 | 22,20 | -0,20 | -0,89% | 110,18K | 12:37:45 | ||
Astra industry | 158,20 | 161,00 | 157,20 | -3,20 | -1,98% | 27,01K | 12:35:20 | ||
Ataa | 64,80 | 65,50 | 64,60 | -0,40 | -0,61% | 22,21K | 12:36:00 | ||
Atheeb telecom | 115,600 | 117,600 | 115,200 | -1,200 | -1,03% | 444,15K | 12:37:54 | ||
AYYAN Investment Co SJSC | 18,74 | 19,06 | 18,74 | +0,02 | +0,11% | 162,36K | 12:37:23 | ||
Baazeem Trading | 65,40 | 66,20 | 64,90 | +0,30 | +0,46% | 37,94K | 12:31:13 | ||
Bank albilad | 34,65 | 34,90 | 34,55 | -0,25 | -0,72% | 288,68K | 12:37:51 | ||
Banque sa france | 35,95 | 36,45 | 35,90 | -0,30 | -0,83% | 169,29K | 12:36:42 | ||
Batic Investments and Logistics | 3,43 | 3,50 | 3,41 | -0,05 | -1,44% | 2,89M | 12:37:51 | ||
Bawan | 43,95 | 44,20 | 43,55 | +0,55 | +1,27% | 32,51K | 12:38:03 | ||
Bci | 32,45 | 32,65 | 32,25 | -0,10 | -0,31% | 24,83K | 12:36:34 | ||
Bindawood | 7,58 | 7,67 | 7,52 | +0,03 | +0,40% | 1,19M | 12:37:49 | ||
Bonyan REIT | 9,48 | 9,54 | 9,45 | 0,00 | 0,00% | 36,61K | 12:36:30 | ||
Budget saudi | 78,80 | 80,90 | 78,50 | -1,80 | -2,23% | 45,81K | 12:34:52 | ||
Bupa arabia | 245,20 | 246,20 | 236,60 | +5,40 | +2,25% | 118,77K | 12:37:27 | ||
Buruj | 20,20 | 20,20 | 19,66 | +0,48 | +2,43% | 70,17K | 12:36:07 | ||
CATRION Catering Holding | 118,40 | 121,00 | 117,60 | -1,20 | -1,00% | 107,93K | 12:37:42 | ||
Cement east | 33,80 | 33,90 | 33,70 | -0,05 | -0,15% | 25,88K | 12:37:19 | ||
Cement south | 39,00 | 39,00 | 38,55 | -0,30 | -0,76% | 34,84K | 12:36:45 | ||
Chemanol | 16,24 | 16,50 | 16,20 | -0,22 | -1,34% | 177,94K | 12:37:32 | ||
CHUBB Arabia Cooperative | 32,40 | 32,65 | 31,25 | +1,10 | +3,51% | 213,49K | 12:37:28 | ||
City Cement Co | 19,86 | 19,96 | 19,76 | -0,08 | -0,40% | 42,71K | 12:37:50 | ||
Dallah Healthcare | 165,40 | 170,00 | 165,00 | -3,00 | -1,78% | 49,47K | 12:37:35 | ||
Dar al arkan | 12,82 | 12,90 | 12,68 | +0,16 | +1,26% | 525,52K | 12:37:39 | ||
Derayah REIT | 6,46 | 6,47 | 6,41 | +0,05 | +0,78% | 47,74K | 12:37:39 | ||
Development Works Food | 132,20 | 134,40 | 130,20 | +1,20 | +0,92% | 51,70K | 12:37:31 | ||
Dr Sulaiman | 292,40 | 294,60 | 290,40 | +2,60 | +0,90% | 84,24K | 12:38:03 | ||
East Pipes Integrated | 152,40 | 154,80 | 151,20 | -0,80 | -0,52% | 58,41K | 12:37:06 | ||
Electrical Industries | 6,00 | 6,03 | 5,95 | +0,03 | +0,50% | 2,39M | 12:37:55 | ||
Emaar econ city | 6,86 | 6,93 | 6,83 | +0,01 | +0,15% | 491,55K | 12:37:48 | ||
Etihad etisala | 52,70 | 53,30 | 52,10 | +0,20 | +0,38% | 825,36K | 12:36:35 | ||
Fipco | 50,80 | 51,50 | 50,20 | +0,50 | +0,99% | 92,30K | 12:35:41 | ||
First Milling | 76,30 | 77,50 | 76,20 | -0,40 | -0,52% | 106,50K | 12:36:20 | ||
Gulf General Insurance | 14,56 | 14,60 | 14,18 | +0,32 | +2,25% | 175,71K | 12:35:17 | ||
Gulf Insurance Group | 29,90 | 30,25 | 29,25 | +0,65 | +2,22% | 153,73K | 12:33:02 | ||
Gulf union | 21,16 | 21,20 | 20,74 | +0,32 | +1,54% | 645,75K | 12:37:49 | ||
Hail Cement | 11,70 | 11,74 | 11,58 | +0,06 | +0,52% | 90,80K | 12:35:43 | ||
Halwani bros | 49,90 | 50,00 | 49,65 | +0,25 | +0,50% | 2,73K | 12:34:18 | ||
Herfy foods | 31,20 | 31,25 | 30,90 | +0,20 | +0,65% | 34,56K | 12:36:57 | ||
Jabal omar | 25,15 | 25,35 | 24,56 | +0,51 | +2,07% | 1,24M | 12:37:27 | ||
Jadwa REIT Al Haramain | 6,55 | 6,60 | 6,53 | -0,05 | -0,76% | 7,70K | 12:35:43 | ||
Jadwa REIT Saudi | 11,50 | 11,58 | 11,46 | 0,00 | 0,00% | 28,62K | 12:24:11 | ||
Jamjoom Pharmaceuticals Factory | 135,80 | 138,00 | 135,80 | -1,20 | -0,88% | 45,47K | 12:36:00 | ||
Jarir mkting c | 13,28 | 13,40 | 13,26 | -0,26 | -1,92% | 1,04M | 12:37:44 | ||
Jazan dev co | 15,10 | 15,28 | 15,02 | +0,02 | +0,13% | 86,13K | 12:37:01 | ||
Jouf agr dev c | 66,90 | 67,20 | 65,60 | +0,40 | +0,60% | 165,08K | 12:38:03 | ||
Jouf Cement | 11,14 | 11,20 | 11,12 | -0,02 | -0,18% | 60,41K | 12:37:27 | ||
KEC | 14,34 | 14,52 | 14,08 | +0,04 | +0,28% | 142,58K | 12:36:59 | ||
Kingdom | 7,03 | 7,04 | 7,00 | +0,01 | +0,14% | 23,12K | 12:35:44 | ||
Lazurde for Jewelry | 16,06 | 16,32 | 16,00 | -0,14 | -0,86% | 554,21K | 12:37:40 | ||
Leejam Sports | 215,40 | 219,20 | 213,60 | +1,80 | +0,84% | 107,69K | 12:37:47 | ||
LIVA Insurance | 19,12 | 19,18 | 18,64 | +0,32 | +1,70% | 137,86K | 12:33:22 | ||
Lumi Rental | 84,40 | 85,70 | 84,10 | -0,40 | -0,47% | 31,81K | 12:36:05 | ||
Maharah for HR | 6,25 | 6,31 | 6,21 | -0,01 | -0,16% | 809,84K | 12:37:49 | ||
Makkah constru | 92,40 | 93,00 | 90,50 | +1,40 | +1,54% | 90,72K | 12:37:51 | ||
Malath | 18,92 | 18,98 | 18,30 | +0,66 | +3,61% | 426,70K | 12:37:47 | ||
Ma’aden | 51,30 | 51,30 | 50,20 | +0,70 | +1,38% | 914,54K | 12:38:03 | ||
MBC CJSC | 51,30 | 51,60 | 49,95 | +1,20 | +2,40% | 353,78K | 12:38:02 | ||
Medgulf | 27,90 | 27,90 | 25,20 | +2,50 | +9,84% | 2,41M | 12:37:48 | ||
Mefic REIT | 4,68 | 4,69 | 4,66 | +0,01 | +0,21% | 8,07K | 12:32:28 | ||
Mesc | 33,80 | 34,65 | 33,00 | +0,20 | +0,60% | 730,83K | 12:36:59 | ||
Middle East Healthcare | 83,60 | 84,10 | 83,20 | 0,00 | 0,00% | 49,21K | 12:37:47 | ||
Middle East Paper Co | 40,40 | 40,50 | 39,80 | +0,65 | +1,64% | 159,76K | 12:37:51 | ||
Middle East Pharmaceutical | 136,40 | 139,20 | 136,00 | -1,60 | -1,16% | 61,81K | 12:37:24 | ||
Modern Mills Company SJSC | 49,75 | 50,10 | 49,60 | +0,10 | +0,20% | 198,09K | 12:37:39 | ||
Morabaha Marina Financing | 10,62 | 10,66 | 10,58 | -0,02 | -0,19% | 36,10K | 12:36:30 | ||
Mouwasat med | 120,60 | 123,80 | 119,80 | -1,60 | -1,31% | 130,19K | 12:37:21 | ||
Mulkia Gulf | 5,61 | 5,63 | 5,59 | 0,00 | 0,00% | 72,85K | 12:33:24 | ||
Musharaka | 4,97 | 5,00 | 4,96 | 0,00 | 0,00% | 18,90K | 12:35:43 | ||
Nahdi Medical | 133,80 | 134,80 | 133,40 | +0,20 | +0,15% | 83,51K | 12:37:29 | ||
Najran Cement | 9,84 | 9,89 | 9,82 | -0,01 | -0,10% | 82,32K | 12:33:54 | ||
Nama chems co | 29,05 | 29,25 | 29,00 | -0,10 | -0,34% | 17,99K | 12:35:01 | ||
Naqi Water | 66,40 | 67,00 | 65,90 | +0,10 | +0,15% | 28,16K | 12:32:35 | ||
Nat co glass | 43,65 | 44,05 | 42,95 | +0,50 | +1,16% | 231,10K | 12:37:24 | ||
Nat gypsum co | 26,80 | 26,95 | 26,60 | +0,15 | +0,56% | 48,87K | 12:35:04 | ||
Nat industry | 12,18 | 12,28 | 12,14 | -0,02 | -0,16% | 253,44K | 12:37:37 | ||
Nat shipping c | 25,95 | 26,00 | 25,85 | 0,00 | 0,00% | 160,88K | 12:35:56 | ||
National Company Learning | 152,00 | 155,80 | 151,40 | -4,00 | -2,56% | 16,29K | 12:37:20 | ||
National Medical Care | 172,80 | 181,00 | 172,60 | -6,40 | -3,57% | 67,84K | 12:37:44 | ||
Natl agr dev | 31,85 | 32,60 | 31,75 | -0,50 | -1,55% | 294,31K | 12:36:33 | ||
Natl gas & industry | 86,80 | 87,30 | 85,80 | -0,30 | -0,34% | 40,73K | 12:37:51 | ||
Natl metal | 16,90 | 17,08 | 16,82 | +0,02 | +0,12% | 198,76K | 12:35:14 | ||
Nayifat Finance | 13,26 | 13,30 | 13,20 | +0,04 | +0,30% | 12,80K | 12:37:46 | ||
Ncci | 145,60 | 146,00 | 141,00 | +4,20 | +2,97% | 201,07K | 12:37:18 | ||
Northern Region Cement Co | 9,64 | 9,67 | 9,61 | +0,01 | +0,10% | 50,31K | 12:36:39 | ||
Perfect Presentation for | 30,00 | 30,15 | 29,70 | +0,30 | +1,01% | 206,05K | 12:37:53 | ||
Petro rabigh | 7,00 | 7,01 | 6,98 | 0,00 | 0,00% | 442,02K | 12:37:45 | ||
Pharmaceutical | 35,50 | 35,80 | 35,25 | -0,35 | -0,98% | 218,09K | 12:37:53 | ||
Power and Water Utility | 62,10 | 62,90 | 61,80 | +0,10 | +0,16% | 99,83K | 12:37:00 | ||
Public transport | 18,10 | 18,20 | 17,98 | +0,12 | +0,67% | 131,78K | 12:37:51 | ||
Qassim cement | 58,10 | 58,50 | 57,80 | -0,50 | -0,85% | 15,50K | 12:37:30 | ||
Raydan | 28,90 | 29,25 | 28,60 | +0,25 | +0,87% | 68,35K | 12:33:37 | ||
Red sea housing | 32,00 | 32,40 | 30,55 | +1,45 | +4,75% | 243,29K | 12:37:33 | ||
Retal Urban Dev | 9,67 | 9,75 | 9,40 | +0,59 | +6,50% | 3,52M | 12:37:42 | ||
Riyad bank | 25,55 | 25,80 | 25,40 | -0,10 | -0,39% | 1,32M | 12:36:47 | ||
Riyad REIT | 6,84 | 6,89 | 6,83 | 0,00 | 0,00% | 106,76K | 12:37:19 | ||
Riyadh Cables Company CJSC | 103,60 | 107,00 | 102,60 | -2,00 | -1,89% | 115,34K | 12:37:03 | ||
Riyadh Cement | 26,85 | 27,00 | 26,85 | -0,10 | -0,37% | 33,66K | 12:25:46 | ||
Sa basic industry | 78,00 | 78,30 | 77,80 | -0,10 | -0,13% | 538,26K | 12:37:24 | ||
Sa dairy & food | 354,00 | 362,40 | 352,60 | +1,80 | +0,51% | 23,50K | 12:37:37 | ||
Sa indust dev | 9,57 | 9,76 | 9,56 | -0,06 | -0,62% | 119,14K | 12:37:44 | ||
Sa refineries | 83,20 | 83,40 | 82,90 | 0,00 | 0,00% | 25,80K | 12:36:39 | ||
Sa res & mktin | 221,00 | 223,20 | 217,20 | -0,80 | -0,36% | 32,18K | 12:37:38 | ||
SABIC AgriNutrients | 112,00 | 112,20 | 110,60 | +1,60 | +1,45% | 153,50K | 12:37:51 | ||
Sadr Logistics | 3,58 | 3,60 | 3,56 | +0,02 | +0,56% | 522,11K | 12:37:33 | ||
Sagr insurance | 31,25 | 31,70 | 30,70 | +0,55 | +1,79% | 147,93K | 12:37:35 | ||
Sahara International Petrochemical | 31,90 | 32,25 | 31,80 | -0,10 | -0,31% | 378,79K | 12:37:03 | ||
Saico | 17,06 | 17,16 | 16,72 | +0,42 | +2,52% | 204,48K | 12:37:17 | ||
SAL Saudi Logistics | 277,80 | 279,00 | 273,00 | +4,40 | +1,61% | 331,15K | 12:38:04 | ||
Salama | 30,90 | 31,30 | 30,15 | +1,10 | +3,69% | 366,70K | 12:37:21 | ||
Saudi adv industry | 43,45 | 43,90 | 42,80 | +0,45 | +1,05% | 661,38K | 12:37:52 | ||
Saudi Aramco | 29,95 | 29,95 | 29,85 | +0,05 | +0,17% | 4,60M | 12:38:03 | ||
Saudi Aramco Base Oil | 137,00 | 138,20 | 136,80 | -0,40 | -0,29% | 142,41K | 12:37:51 | ||
Saudi automotibles | 71,70 | 72,70 | 70,80 | +0,70 | +0,99% | 129,83K | 12:37:46 | ||
Saudi Awwal | 39,80 | 40,00 | 39,55 | 0,00 | 0,00% | 231,25K | 12:29:54 | ||
Saudi cable | 73,10 | 74,20 | 72,70 | 0,00 | 0,00% | 31,42K | 12:25:45 | ||
Saudi cement | 44,65 | 44,75 | 44,50 | -0,05 | -0,11% | 23,81K | 12:35:11 | ||
Saudi ceramics | 34,70 | 35,00 | 34,40 | -0,30 | -0,86% | 557,26K | 12:36:39 | ||
Saudi chemical | 9,56 | 9,56 | 9,42 | +0,04 | +0,42% | 1,38M | 12:37:50 | ||
Saudi Company Hardware | 37,95 | 38,00 | 36,80 | +1,00 | +2,71% | 246,21K | 12:37:06 | ||
Saudi electric | 17,84 | 17,90 | 17,46 | +0,36 | +2,06% | 1,16M | 12:37:37 | ||
Saudi Enaya Cooperative Insurance | 16,28 | 16,46 | 15,74 | +0,48 | +3,04% | 295,73K | 12:37:05 | ||
Saudi fisherie | 23,22 | 23,34 | 23,16 | -0,06 | -0,26% | 52,27K | 12:35:21 | ||
Saudi Ground Services Co | 51,70 | 52,40 | 51,40 | +0,10 | +0,19% | 554,07K | 12:37:39 | ||
Saudi ind exports | 26,75 | 26,90 | 26,60 | +0,05 | +0,19% | 66,28K | 12:34:18 | ||
Saudi ind inv | 22,12 | 22,38 | 22,06 | +0,06 | +0,27% | 205,07K | 12:37:46 | ||
Saudi inv bank | 13,00 | 13,02 | 12,86 | +0,04 | +0,31% | 158,67K | 12:37:52 | ||
Saudi kayan | 8,51 | 8,60 | 8,51 | -0,09 | -1,05% | 1,18M | 12:37:50 | ||
Saudi Marke | 23,06 | 23,22 | 22,94 | +0,02 | +0,09% | 58,13K | 12:36:53 | ||
Saudi National Bank | 34,25 | 34,55 | 34,05 | -0,10 | -0,29% | 2,11M | 12:37:53 | ||
Saudi paper | 71,80 | 73,00 | 71,40 | +0,10 | +0,14% | 33,23K | 12:37:31 | ||
Saudi real est | 20,34 | 20,44 | 20,00 | +0,34 | +1,70% | 192,01K | 12:36:53 | ||
Saudi reinsurance | 26,20 | 26,20 | 25,55 | +0,60 | +2,34% | 479,97K | 12:37:41 | ||
Saudi Tadawul Holding | 240,80 | 240,80 | 238,80 | +2,40 | +1,01% | 21,89K | 12:36:13 | ||
Saudi telecom | 37,95 | 38,10 | 37,90 | -0,10 | -0,26% | 1,08M | 12:37:55 | ||
Savola group | 44,60 | 45,80 | 44,55 | -0,90 | -1,98% | 215,42K | 12:37:06 | ||
Scientific and Medical Equipment | 49,70 | 49,70 | 49,00 | +0,70 | +1,43% | 54,22K | 12:37:11 | ||
Sedco Capital | 8,02 | 8,03 | 7,93 | +0,09 | +1,13% | 74,45K | 12:36:22 | ||
Seera Group | 26,30 | 26,75 | 26,25 | -0,25 | -0,94% | 489,28K | 12:37:39 | ||
Shaker | 26,50 | 27,30 | 26,45 | -0,30 | -1,12% | 126,38K | 12:33:49 | ||
Sharqiya dev co | 20,28 | 20,44 | 20,08 | +0,08 | +0,40% | 519,90K | 12:34:34 | ||
SHL Financing Company SJSC | 15,28 | 15,34 | 15,14 | -0,10 | -0,65% | 30,30K | 12:28:23 | ||
SICO Saudi REIT Fund Unt | 4,40 | 4,40 | 4,34 | -0,01 | -0,23% | 54,95K | 12:35:43 | ||
Sinad Holding | 12,38 | 12,38 | 12,20 | +0,14 | +1,14% | 83,74K | 12:37:50 | ||
SNB Capital Funds of REITs Fund Unt | 8,06 | 8,09 | 8,02 | -0,01 | -0,12% | 11,49K | 12:29:34 | ||
Sppc | 14,00 | 14,04 | 13,88 | +0,10 | +0,72% | 10,41K | 12:20:31 | ||
Ssp | 72,90 | 74,80 | 72,50 | -0,10 | -0,14% | 386,25K | 12:37:40 | ||
Sumou Real Estate Company JSCC | 56,80 | 58,20 | 55,60 | +1,50 | +2,71% | 102,18K | 12:36:16 | ||
Sustained Infra Holding | 32,45 | 32,70 | 31,65 | +0,70 | +2,20% | 149,72K | 12:37:07 | ||
Svcp | 41,75 | 41,75 | 41,15 | +0,60 | +1,46% | 47,32K | 12:37:19 | ||
Tabuk cement | 12,76 | 12,90 | 12,72 | -0,02 | -0,16% | 45,74K | 12:35:38 | ||
TADCO | 17,72 | 17,84 | 17,70 | +0,02 | +0,11% | 161,23K | 12:37:50 | ||
Taibah | 41,80 | 42,45 | 41,70 | -1,00 | -2,34% | 81,84K | 12:37:05 | ||
Takween Advanced Industries | 12,68 | 12,82 | 12,66 | -0,08 | -0,63% | 116,63K | 12:36:44 | ||
Taleem REIT | 10,28 | 10,32 | 10,22 | +0,02 | +0,19% | 15,92K | 12:31:52 | ||
Tanmiah Food Company SCJSC | 120,40 | 122,00 | 118,60 | +1,40 | +1,18% | 118,96K | 12:37:24 | ||
Theeb Rent a Car Company SJSC | 67,40 | 68,10 | 66,70 | +0,40 | +0,60% | 77,97K | 12:37:43 | ||
Thimar Development Holding | 13,90 | 14,04 | 13,80 | +0,06 | +0,43% | 478,19K | 12:37:22 | ||
Tihama | 16,56 | 16,62 | 16,54 | -0,06 | -0,36% | 55,12K | 12:35:01 | ||
Tourism ent | 0,87 | 0,88 | 0,86 | 0,00 | 0,00% | 3,29M | 12:37:34 | ||
Uca | 12,02 | 12,12 | 11,68 | +0,30 | +2,56% | 644,15K | 12:37:29 | ||
Umm Al-Qura | 16,94 | 17,12 | 16,94 | 0,00 | 0,00% | 174,08K | 12:28:04 | ||
United Electronics | 95,00 | 96,70 | 94,70 | -0,20 | -0,21% | 91,83K | 12:37:08 | ||
United Wire Factories | 32,15 | 32,50 | 32,10 | -0,15 | -0,46% | 45,56K | 12:35:38 | ||
Wafrah for Industry and Development | 48,95 | 49,95 | 48,15 | +0,90 | +1,87% | 445,49K | 12:36:43 | ||
Walaa Cooperative Insurance | 26,80 | 27,00 | 25,50 | +1,00 | +3,88% | 1,23M | 12:37:48 | ||
Wataniya Insurance | 28,70 | 28,80 | 27,60 | +0,85 | +3,05% | 342,37K | 12:38:05 | ||
Yamamah cement | 33,65 | 33,85 | 33,50 | -0,10 | -0,30% | 47,75K | 12:37:14 | ||
Yanbu cement | 29,40 | 29,50 | 29,30 | -0,10 | -0,34% | 83,01K | 12:35:59 | ||
Yansab | 37,05 | 37,15 | 36,90 | -0,05 | -0,13% | 292,31K | 12:36:30 | ||
Zahrat Al Waha | 46,20 | 46,40 | 44,75 | +1,20 | +2,67% | 319,56K | 12:38:02 | ||
ZAIN KSA | 11,62 | 11,64 | 11,52 | +0,06 | +0,52% | 763,79K | 12:37:32 | ||
Zamil ind inv | 22,34 | 22,40 | 21,82 | +0,38 | +1,73% | 425,14K | 12:37:39 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi