Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.107,0 | 5.151,0 | 5.068,0 | -35,0 | -0,68% | 9,11M | 02/05 | ||
Aeon | 3.233,0 | 3.270,0 | 3.229,0 | -35,0 | -1,07% | 1,58M | 02/05 | ||
Ajinomoto Co., Inc. | 5.866,0 | 5.915,0 | 5.827,0 | -40,0 | -0,68% | 1,23M | 02/05 | ||
ANA Holdings | 2.996,5 | 3.017,0 | 2.985,5 | -4,5 | -0,15% | 1,98M | 02/05 | ||
Asahi Group Holdings | 5.429,0 | 5.429,0 | 5.346,0 | +1,0 | +0,02% | 1,51M | 02/05 | ||
Asahi Kasei Corp. | 1.101,0 | 1.114,0 | 1.098,5 | -4,5 | -0,41% | 3,72M | 02/05 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
Bandai Namco Holdings Inc | 2.966,0 | 2.978,5 | 2.940,0 | -4,5 | -0,15% | 1,11M | 02/05 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
Central Japan Railway Co. | 3.619,0 | 3.650,0 | 3.597,0 | +25,0 | +0,70% | 2,22M | 02/05 | ||
Chugai Pharmaceutical | 5.094,0 | 5.159,0 | 5.052,0 | +68,0 | +1,35% | 2,01M | 02/05 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
Daiichi Sankyo | 5.502,0 | 5.520,0 | 5.301,0 | +167,0 | +3,13% | 5,32M | 02/05 | ||
Daikin Industries | 22.090,0 | 22.090,0 | 21.650,0 | +55,0 | +0,25% | 1,06M | 02/05 | ||
Daiwa House Industry | 4.437,0 | 4.438,0 | 4.384,0 | +30,0 | +0,68% | 1,24M | 02/05 | ||
Denso Corp. | 2.681,5 | 2.696,5 | 2.622,0 | +38,0 | +1,44% | 6,98M | 02/05 | ||
Disco Corp | 46.490,0 | 46.490,0 | 44.720,0 | +370,0 | +0,80% | 2,19M | 02/05 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
Eisai | 6.545,0 | 6.554,0 | 6.472,0 | -4,0 | -0,06% | 995,40K | 02/05 | ||
Eneos Holdings | 704,7 | 711,7 | 695,2 | -3,4 | -0,48% | 11,27M | 02/05 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
Fujifilm Holdings Corp. | 3.413,0 | 3.418,0 | 3.354,0 | +44,0 | +1,31% | 2,10M | 02/05 | ||
Fujitsu | 2.463,0 | 2.479,5 | 2.431,5 | +33,0 | +1,36% | 5,19M | 02/05 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
Hoya Cor | 18.225,0 | 18.270,0 | 18.065,0 | -210,0 | -1,14% | 563,00K | 02/05 | ||
Itochu Corp. | 7.331,0 | 7.354,0 | 7.093,0 | +200,0 | +2,80% | 4,78M | 02/05 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
Japan Post Holdings | 1.515,0 | 1.520,0 | 1.492,5 | +15,5 | +1,03% | 6,66M | 02/05 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
Kao Corp. | 6.543,0 | 6.574,0 | 6.506,0 | -49,0 | -0,74% | 923,10K | 02/05 | ||
KDDI Corp. | 4.422,0 | 4.423,0 | 4.394,0 | +19,0 | +0,43% | 2,39M | 02/05 | ||
Keyence | 69.360,0 | 69.760,0 | 68.770,0 | +140,0 | +0,20% | 460,20K | 02/05 | ||
Kirin Holdings | 2.289,0 | 2.298,5 | 2.276,5 | -11,0 | -0,48% | 2,21M | 02/05 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
Kubota Corp. | 2.507,0 | 2.527,0 | 2.503,0 | -13,0 | -0,52% | 2,20M | 02/05 | ||
Kyocera Corp. | 1.899,5 | 1.906,0 | 1.889,0 | -8,5 | -0,45% | 2,96M | 02/05 | ||
Lasertec Corp | 40.670,0 | 40.960,0 | 39.140,0 | +920,0 | +2,31% | 11,14M | 02/05 | ||
LY Corp | 373,9 | 380,8 | 373,9 | -6,4 | -1,68% | 13,40M | 02/05 | ||
M3 Inc | 1.646,5 | 1.665,0 | 1.618,0 | -8,5 | -0,51% | 5,11M | 02/05 | ||
Marubeni Corp. | 2.900,5 | 2.922,0 | 2.849,0 | +53,0 | +1,86% | 10,32M | 02/05 | ||
Mitsubishi Chemical Holdings Corp | 900,6 | 914,6 | 900,6 | -18,7 | -2,03% | 3,27M | 02/05 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
Mitsubishi Heavy Industries | 1.413,5 | 1.423,0 | 1.384,0 | +21,0 | +1,51% | 28,07M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
Murata Mfg Co | 2.798,0 | 2.858,0 | 2.797,5 | -77,5 | -2,70% | 7,63M | 02/05 | ||
NEC Corp. | 11.170,0 | 11.265,0 | 11.040,0 | -25,0 | -0,22% | 735,80K | 02/05 | ||
Nidec Corp | 7.254,0 | 7.325,0 | 7.233,0 | -165,0 | -2,22% | 3,50M | 02/05 | ||
Nintendo | 7.575,0 | 7.623,0 | 7.573,0 | -62,0 | -0,81% | 1,96M | 02/05 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Nippon Yusen K.K | 4.285,0 | 4.339,0 | 4.271,0 | -39,0 | -0,90% | 2,80M | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nitori Holdings Co Ltd | 20.905,0 | 21.310,0 | 20.800,0 | +205,0 | +0,99% | 596,50K | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
Olympus Corp. | 2.256,0 | 2.256,0 | 2.190,0 | +65,0 | +2,97% | 3,88M | 02/05 | ||
Omron Cor | 5.441,0 | 5.452,0 | 5.408,0 | -5,0 | -0,09% | 671,80K | 02/05 | ||
Oriental Land Co Ltd | 4.330,0 | 4.400,0 | 4.317,0 | -53,0 | -1,21% | 4,23M | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Otsuka Holdings Ltd | 6.382,0 | 6.499,0 | 6.342,0 | -179,0 | -2,73% | 1,27M | 02/05 | ||
Panasonic | 1.387,5 | 1.390,0 | 1.371,0 | +12,0 | +0,87% | 7,25M | 02/05 | ||
Recruit Holdings | 6.834,0 | 6.849,0 | 6.740,0 | -6,0 | -0,09% | 2,63M | 02/05 | ||
Renesas Electronics Corp | 2.608,0 | 2.611,0 | 2.560,0 | -27,5 | -1,04% | 10,13M | 02/05 | ||
Resona Holdings, Inc. | 969,6 | 982,0 | 961,5 | -22,2 | -2,24% | 19,33M | 02/05 | ||
Secom | 10.690,0 | 10.805,0 | 10.665,0 | -165,0 | -1,52% | 439,70K | 02/05 | ||
Sekisui House | 3.667,0 | 3.680,0 | 3.614,0 | +46,0 | +1,27% | 1,50M | 02/05 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shimano Inc | 25.835,0 | 25.985,0 | 25.615,0 | -75,0 | -0,29% | 161,10K | 02/05 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
Shionogi | 7.344,0 | 7.408,0 | 7.323,0 | -45,0 | -0,61% | 409,00K | 02/05 | ||
Shiseido | 4.268,0 | 4.284,0 | 4.183,0 | -86,0 | -1,98% | 4,07M | 02/05 | ||
SMC Corp | 82.670,0 | 82.920,0 | 81.480,0 | -240,0 | -0,29% | 96,70K | 02/05 | ||
SoftBank Corp | 1.898,0 | 1.907,0 | 1.894,0 | -4,0 | -0,21% | 4,40M | 02/05 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sony | 13.060,0 | 13.080,0 | 12.965,0 | -40,0 | -0,31% | 1,85M | 02/05 | ||
Subaru Corp | 3.437,0 | 3.477,0 | 3.423,0 | -70,0 | -2,00% | 2,21M | 02/05 | ||
Sumitomo Corp. | 4.300,0 | 4.433,0 | 4.152,0 | +180,0 | +4,37% | 21,40M | 02/05 | ||
Sumitomo Electric Industries | 2.402,5 | 2.423,5 | 2.392,5 | -15,0 | -0,62% | 1,98M | 02/05 | ||
Sumitomo Mitsui | 3.246,0 | 3.262,0 | 3.228,0 | -34,0 | -1,04% | 1,65M | 02/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Sumitomo Realty & Development Co. | 5.406,0 | 5.454,0 | 5.351,0 | +13,0 | +0,24% | 1,11M | 02/05 | ||
Suzuki Motor Corp. | 1.806,0 | 1.816,5 | 1.793,0 | -11,5 | -0,63% | 3,04M | 02/05 | ||
Sysmex Cor | 2.660,5 | 2.668,5 | 2.625,0 | +19,0 | +0,72% | 1,63M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Terumo Corp. | 2.663,0 | 2.679,0 | 2.613,0 | +4,0 | +0,15% | 1,70M | 02/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Tokyo Electron | 35.010,0 | 35.330,0 | 34.330,0 | +70,0 | +0,20% | 2,43M | 02/05 | ||
Toyota Motor | 3.581,0 | 3.622,0 | 3.559,0 | -24,0 | -0,67% | 20,16M | 02/05 | ||
Unicharm Co | 4.684,0 | 4.716,0 | 4.670,0 | -47,0 | -0,99% | 874,30K | 02/05 | ||
West Japan Railway Co. | 3.207,0 | 3.274,0 | 3.181,0 | -43,0 | -1,32% | 3,66M | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi