Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
NS United Kaiun Kaisha | 4.875,0 | 4.975,0 | 4.875,0 | -70,0 | -1,42% | 30,00K | 05:30:00 | ||
NSD Co Ltd | 2.809,0 | 2.849,0 | 2.807,0 | -36,0 | -1,27% | 59,30K | 05:29:05 | ||
NSK | 760,9 | 767,0 | 758,4 | -9,5 | -1,23% | 1,34M | 05:30:00 | ||
NTN Corp. | 302,8 | 304,3 | 300,3 | -0,1 | -0,03% | 1,82M | 05:30:00 | ||
NTT Data Corp. | 2.354,5 | 2.377,0 | 2.340,5 | +20,0 | +0,86% | 889,80K | 05:30:00 | ||
Nxera Pharma | 1.409,0 | 1.412,0 | 1.379,0 | -4,0 | -0,28% | 517,90K | 05:30:00 | ||
Obara Group Inc | 4.120,0 | 4.135,0 | 4.075,0 | +10,0 | +0,24% | 9,20K | 05:27:14 | ||
Obayashi Corp. | 1.801,5 | 1.813,0 | 1.791,0 | -14,5 | -0,80% | 628,90K | 05:30:00 | ||
Obic Business Consultants | 6.825,0 | 6.890,0 | 6.779,0 | +3,0 | +0,04% | 24,80K | 05:30:00 | ||
Obic Co Ltd | 20.970,0 | 21.090,0 | 20.890,0 | -60,0 | -0,29% | 63,60K | 05:30:00 | ||
Odakyu Electric Railway | 1.656,0 | 1.674,5 | 1.636,0 | -9,5 | -0,57% | 898,30K | 05:30:00 | ||
Ogaki Kyoritsu Bank | 2.160,0 | 2.180,0 | 2.143,0 | +18,0 | +0,84% | 44,30K | 05:30:00 | ||
Ohsho Food Service | 8.270,0 | 8.320,0 | 8.170,0 | +150,0 | +1,85% | 42,00K | 05:27:01 | ||
Oisix | 1.264,0 | 1.269,0 | 1.217,0 | +50,0 | +4,12% | 181,90K | 05:30:00 | ||
Oji Holdings Corp. | 629,0 | 636,4 | 627,4 | -5,7 | -0,90% | 1,07M | 05:30:00 | ||
Okamura Corp | 2.215,0 | 2.239,0 | 2.205,0 | -28,0 | -1,25% | 57,40K | 05:30:00 | ||
Okasan Securities Group | 772,0 | 775,0 | 766,0 | +6,0 | +0,78% | 130,60K | 05:30:00 | ||
Oki Electric Industry | 1.017,0 | 1.022,0 | 1.007,0 | -3,0 | -0,29% | 122,20K | 05:30:00 | ||
Okinawa Electric Power | 1.126,0 | 1.155,0 | 1.124,0 | -14,0 | -1,23% | 137,10K | 05:30:00 | ||
Okuma Corp. | 6.930,0 | 7.109,0 | 6.898,0 | -154,0 | -2,17% | 92,30K | 05:30:00 | ||
Okumura Corp | 4.820,0 | 4.865,0 | 4.820,0 | -25,0 | -0,52% | 27,10K | 05:30:00 | ||
Olympus Corp. | 2.556,0 | 2.603,0 | 2.550,0 | +12,5 | +0,49% | 1,57M | 05:30:00 | ||
Omron Cor | 5.320,0 | 5.382,0 | 5.308,0 | -66,0 | -1,23% | 235,10K | 05:30:00 | ||
Ono Pharmaceutical Ltd | 2.276,5 | 2.316,5 | 2.271,0 | -13,5 | -0,59% | 457,80K | 05:30:00 | ||
Onward Holdings Co Ltd | 606,0 | 613,0 | 603,0 | +2,0 | +0,33% | 260,80K | 05:30:00 | ||
Open House Co Ltd | 4.532,0 | 4.575,0 | 4.513,0 | -42,0 | -0,92% | 118,90K | 05:30:00 | ||
Open Up | 2.021,0 | 2.036,0 | 2.010,0 | -7,0 | -0,35% | 33,90K | 05:30:00 | ||
Optex Co Ltd | 1.753,0 | 1.775,0 | 1.743,0 | -5,0 | -0,28% | 21,90K | 05:17:10 | ||
Optorun | 2.111,0 | 2.114,0 | 2.022,0 | +62,0 | +3,03% | 153,60K | 05:30:00 | ||
Oracle Corp Japan | 12.215,0 | 12.245,0 | 12.115,0 | -30,0 | -0,24% | 25,30K | 05:30:00 | ||
Organo Corp | 7.910,0 | 8.120,0 | 7.880,0 | -240,0 | -2,94% | 129,90K | 05:30:00 | ||
Orient Corp | 1.038,0 | 1.042,0 | 1.036,0 | -1,0 | -0,10% | 114,10K | 05:30:00 | ||
Oriental Land Co Ltd | 4.626,0 | 4.659,0 | 4.607,0 | -44,0 | -0,94% | 912,50K | 05:30:00 | ||
Orix T | 3.401,0 | 3.412,0 | 3.356,0 | +43,0 | +1,28% | 1,41M | 05:30:00 | ||
Osaka Gas | 3.505,0 | 3.600,0 | 3.485,0 | -92,0 | -2,56% | 364,90K | 05:30:00 | ||
Osaka Organic Chemical | 3.415,0 | 3.455,0 | 3.365,0 | -40,0 | -1,16% | 30,90K | 05:30:00 | ||
Osaka Soda | 8.480,0 | 8.650,0 | 8.460,0 | -120,0 | -1,40% | 28,20K | 05:29:30 | ||
Osaka Titanium Tech Co Ltd | 2.369,0 | 2.392,0 | 2.352,0 | -3,0 | -0,13% | 356,50K | 05:30:00 | ||
OSG Corp | 1.980,0 | 1.995,0 | 1.966,0 | -21,0 | -1,05% | 235,80K | 05:30:00 | ||
Otsuka Corp | 2.944,0 | 2.949,0 | 2.891,0 | +26,5 | +0,91% | 243,50K | 05:30:00 | ||
Otsuka Holdings Ltd | 6.376,0 | 6.444,0 | 6.364,0 | -88,0 | -1,36% | 187,20K | 05:30:00 | ||
Oyo Corp | 2.530,0 | 2.547,0 | 2.520,0 | +16,0 | +0,64% | 7,10K | 05:27:22 | ||
Pacific Industrial | 1.519,0 | 1.522,0 | 1.507,0 | +5,0 | +0,33% | 53,10K | 05:29:00 | ||
Pal | 1.832,0 | 1.863,0 | 1.828,0 | -27,0 | -1,45% | 148,10K | 05:30:00 | ||
Paltac Corp | 4.344,0 | 4.356,0 | 4.254,0 | +21,0 | +0,49% | 48,00K | 05:30:00 | ||
Pan Pacific Intl | 3.941,0 | 3.985,0 | 3.837,0 | +96,0 | +2,50% | 716,30K | 05:30:00 | ||
Panasonic | 1.341,0 | 1.345,5 | 1.335,5 | +1,0 | +0,07% | 1,82M | 05:30:00 | ||
Paramount Bed Holdings | 2.570,0 | 2.613,0 | 2.569,0 | -59,0 | -2,24% | 56,80K | 05:30:00 | ||
Park24 Co Ltd | 1.676,5 | 1.680,0 | 1.660,5 | -7,5 | -0,45% | 425,40K | 05:30:00 | ||
Pasona Group Inc | 2.224,0 | 2.252,0 | 2.220,0 | -30,0 | -1,33% | 67,30K | 05:30:00 | ||
Penta-Ocean Const Co Ltd | 661,0 | 663,2 | 657,3 | -3,0 | -0,45% | 1,03M | 05:30:00 | ||
PeptiDream | 1.894,5 | 1.908,5 | 1.879,5 | +29,0 | +1,55% | 300,40K | 05:30:00 | ||
Persol Holdings | 225,7 | 227,5 | 223,7 | -6,1 | -2,63% | 2,64M | 05:30:00 | ||
Pharma Foods | 869,0 | 888,0 | 867,0 | -14,0 | -1,59% | 59,30K | 05:28:42 | ||
PHC Holdings | 1.083,00 | 1.092,00 | 1.070,00 | +3,00 | +0,28% | 193,60K | 05:30:00 | ||
Pigeon Corp | 1.518,5 | 1.523,0 | 1.491,0 | +20,5 | +1,37% | 589,00K | 05:30:00 | ||
Pilot Corp | 4.290,0 | 4.313,0 | 4.279,0 | -24,0 | -0,56% | 22,10K | 05:28:16 | ||
Piolax Inc | 2.172,0 | 2.179,0 | 2.134,0 | +9,0 | +0,42% | 79,30K | 05:30:00 | ||
Plus Alpha Consulting Co | 2.033,00 | 2.063,00 | 1.997,00 | -10,00 | -0,49% | 119,90K | 05:30:00 | ||
Pola Orbis Holdings | 1.357,0 | 1.361,0 | 1.346,0 | -7,0 | -0,51% | 689,00K | 05:30:00 | ||
Premium | 2.170,0 | 2.193,0 | 2.141,0 | -5,0 | -0,23% | 67,20K | 05:30:00 | ||
Press Kogyo Co Ltd | 662,0 | 670,0 | 661,0 | -6,0 | -0,90% | 210,40K | 05:30:00 | ||
Pressance Corp | 1.757,0 | 1.774,0 | 1.742,0 | +3,0 | +0,17% | 44,40K | 05:30:00 | ||
Prestige International | 639,0 | 646,0 | 635,0 | +2,0 | +0,31% | 113,90K | 05:29:49 | ||
Prima Meat Packers | 2.361,0 | 2.375,0 | 2.349,0 | +9,0 | +0,38% | 24,30K | 05:30:00 | ||
Qol Co Ltd | 1.492,0 | 1.495,0 | 1.463,0 | +16,0 | +1,08% | 99,90K | 05:30:00 | ||
Raito Kogyo | 2.000,0 | 2.026,0 | 1.993,0 | -11,0 | -0,55% | 120,10K | 05:30:00 | ||
Raksul | 883,0 | 895,0 | 875,0 | -7,0 | -0,79% | 366,60K | 05:30:00 | ||
Rakus Co Ltd | 1.771,0 | 1.788,5 | 1.746,5 | -6,5 | -0,37% | 277,60K | 05:30:00 | ||
Rakuten Bank | 2.775,00 | 2.831,00 | 2.748,00 | -44,00 | -1,56% | 685,30K | 05:30:00 | ||
Rakuten Inc | 782,2 | 795,5 | 781,5 | -9,4 | -1,19% | 8,39M | 05:30:00 | ||
Recruit Holdings | 7.667,0 | 7.783,0 | 7.634,0 | -67,0 | -0,87% | 1,90M | 05:30:00 | ||
Relo Holdings Inc | 1.636,5 | 1.658,0 | 1.623,0 | +2,5 | +0,15% | 233,40K | 05:30:00 | ||
Renesas Electronics Corp | 2.712,0 | 2.755,0 | 2.693,5 | -27,0 | -0,99% | 8,09M | 05:30:00 | ||
Rengo Co Ltd | 1.063,5 | 1.068,0 | 1.057,0 | +2,5 | +0,24% | 161,20K | 05:30:00 | ||
Renova | 1.084,0 | 1.113,0 | 1.083,0 | -9,0 | -0,82% | 648,10K | 05:30:00 | ||
Resona Holdings, Inc. | 996,1 | 1.013,5 | 995,3 | -11,4 | -1,13% | 4,26M | 05:30:00 | ||
Resonac Holdings | 3.694,0 | 3.715,0 | 3.661,0 | +47,0 | +1,29% | 743,90K | 05:30:00 | ||
Resorttrust Inc | 2.558,0 | 2.613,5 | 2.533,0 | +57,5 | +2,30% | 252,60K | 05:30:00 | ||
Retail Partners | 1.683,0 | 1.700,0 | 1.667,0 | -7,0 | -0,41% | 17,90K | 05:26:28 | ||
Ricoh | 1.310,0 | 1.327,0 | 1.307,0 | -1,0 | -0,08% | 559,30K | 05:30:00 | ||
Ricoh Leasing | 5.120,0 | 5.190,0 | 5.120,0 | -40,0 | -0,78% | 9,40K | 05:29:41 | ||
Riken Keiki Co Ltd | 3.590,0 | 3.625,0 | 3.560,0 | -10,0 | -0,28% | 19,30K | 05:30:00 | ||
Ringer Hut Co Ltd | 2.306,0 | 2.312,0 | 2.297,0 | +7,0 | +0,30% | 24,20K | 05:30:00 | ||
Rinnai Corp | 3.846,0 | 3.858,0 | 3.818,0 | -4,0 | -0,10% | 97,90K | 05:30:00 | ||
Rock Field Co Ltd | 1.470,0 | 1.486,0 | 1.470,0 | -12,0 | -0,81% | 32,90K | 05:30:00 | ||
Rohm Ltd | 2.000,0 | 2.003,5 | 1.967,0 | +1,5 | +0,08% | 2,22M | 05:30:00 | ||
Rohto Pharmaceutical | 2.773,5 | 2.805,5 | 2.758,0 | -31,5 | -1,12% | 389,10K | 05:30:00 | ||
Roland Corp | 4.155,00 | 4.170,00 | 4.120,00 | -20,00 | -0,48% | 25,20K | 05:30:00 | ||
Roland DG Corp | 5.350,0 | 5.350,0 | 5.340,0 | +10,0 | +0,19% | 45,60K | 05:30:00 | ||
Rorze | 31.550,0 | 32.550,0 | 31.550,0 | -800,0 | -2,47% | 182,60K | 05:30:00 | ||
Round One Corp | 717,0 | 726,0 | 716,0 | -8,0 | -1,10% | 414,70K | 05:30:00 | ||
Royal Holdings | 2.591,0 | 2.604,0 | 2.570,0 | +8,0 | +0,31% | 70,60K | 05:28:05 | ||
RS Tech | 3.205,0 | 3.225,0 | 3.195,0 | -35,0 | -1,08% | 33,90K | 05:30:00 | ||
Ryobi Ltd | 2.536,0 | 2.574,0 | 2.527,0 | -51,0 | -1,97% | 109,60K | 05:30:00 | ||
Ryohin Keikaku Ltd | 2.426,0 | 2.432,5 | 2.402,5 | +31,0 | +1,29% | 733,30K | 05:30:00 | ||
Ryoyo Ryosan Holdings | 3.145,00 | 3.160,00 | 3.050,00 | +115,00 | +3,80% | 164,90K | 05:30:00 | ||
S Foods Inc | 2.976,0 | 2.994,0 | 2.967,0 | -13,0 | -0,43% | 21,70K | 05:30:00 | ||
S-Pool | 315,0 | 323,0 | 314,0 | -4,0 | -1,25% | 246,90K | 05:30:00 | ||
Saizeriya Co Ltd | 5.220,0 | 5.400,0 | 5.200,0 | -190,0 | -3,51% | 135,30K | 05:30:00 | ||
Sakai Chemical Industry | 2.703,0 | 2.736,0 | 2.700,0 | -17,0 | -0,63% | 29,10K | 05:23:56 | ||
Sakai Moving Service | 2.402,0 | 2.410,0 | 2.387,0 | +6,0 | +0,25% | 22,20K | 05:30:00 | ||
Sakata Seed Corp | 3.485,0 | 3.535,0 | 3.465,0 | -55,0 | -1,55% | 224,40K | 05:30:00 | ||
Samty | 2.663,0 | 2.668,0 | 2.646,0 | +2,0 | +0,08% | 38,30K | 05:30:00 | ||
San-A Co | 4.610,0 | 4.655,0 | 4.610,0 | -80,0 | -1,71% | 21,90K | 05:26:55 | ||
San-Ai Oil | 2.052,0 | 2.097,0 | 2.049,0 | -27,0 | -1,30% | 41,30K | 05:30:00 | ||
San-in Godo Bank | 1.473,0 | 1.505,0 | 1.468,0 | +1,0 | +0,07% | 283,20K | 05:30:00 | ||
Sangetsu Co Ltd | 3.005,0 | 3.030,0 | 2.991,0 | -35,0 | -1,15% | 155,90K | 05:30:00 | ||
Sanken Electric Co Ltd | 5.635,0 | 5.839,0 | 5.594,0 | -142,0 | -2,46% | 269,30K | 05:30:00 | ||
Sanki Engineering | 2.107,0 | 2.140,0 | 2.105,0 | -6,0 | -0,28% | 44,30K | 05:30:00 | ||
Sankyo Co Ltd | 1.527,0 | 1.550,5 | 1.521,0 | -24,0 | -1,55% | 391,40K | 05:30:00 | ||
Sankyu Inc | 5.473,0 | 5.526,0 | 5.450,0 | -8,0 | -0,15% | 32,70K | 05:30:00 | ||
Sanoh Industrial | 1.005,0 | 1.026,0 | 1.004,0 | +4,0 | +0,40% | 160,00K | 05:30:00 | ||
Sanrio Co Ltd | 2.427,0 | 2.465,0 | 2.412,5 | +15,5 | +0,64% | 755,00K | 05:30:00 | ||
Sansan | 1.586,0 | 1.602,0 | 1.568,0 | -7,0 | -0,44% | 240,70K | 05:30:00 | ||
Santen Pharmaceutical Co Ltd | 1.540,5 | 1.557,0 | 1.531,0 | -9,5 | -0,61% | 763,40K | 05:30:00 | ||
Sanwa Holdings Corp | 2.840,5 | 2.886,5 | 2.829,0 | -26,5 | -0,92% | 396,40K | 05:30:00 | ||
Sanyo Chemical Industries | 4.020,0 | 4.045,0 | 4.015,0 | +15,0 | +0,37% | 14,30K | 05:28:30 | ||
Sanyo Denki Co Ltd | 7.380,0 | 7.470,0 | 7.370,0 | -10,0 | -0,14% | 31,60K | 05:30:00 | ||
Sanyo Special Steel Co Ltd | 2.219,0 | 2.244,0 | 2.211,0 | -37,0 | -1,64% | 72,40K | 05:30:00 | ||
Sapporo Holdings | 5.361,0 | 5.377,0 | 5.304,0 | +17,0 | +0,32% | 97,10K | 05:30:00 | ||
Sato Holdings Corp | 2.111,0 | 2.156,0 | 2.111,0 | -17,0 | -0,80% | 19,90K | 05:24:15 | ||
Sawai Group Holdings Co | 5.951,0 | 6.096,0 | 5.951,0 | -164,0 | -2,68% | 71,20K | 05:30:00 | ||
SBI Holdings Inc | 3.970,0 | 3.993,0 | 3.952,0 | +30,0 | +0,76% | 494,00K | 05:30:00 | ||
SBS Holdings Inc | 2.635,0 | 2.656,0 | 2.632,0 | -7,0 | -0,26% | 21,40K | 04:59:44 | ||
Scroll Corp | 1.010,0 | 1.019,0 | 1.008,0 | -5,0 | -0,49% | 24,90K | 05:30:00 | ||
SCSK Corp | 2.910,0 | 2.927,0 | 2.889,0 | -1,0 | -0,03% | 90,70K | 05:30:00 | ||
Secom | 9.897,0 | 9.921,0 | 9.830,0 | -27,0 | -0,27% | 121,70K | 05:30:00 | ||
Sega Sammy Holdings | 2.249,0 | 2.261,5 | 2.231,5 | -11,0 | -0,49% | 229,50K | 05:30:00 | ||
Seibu Holdings Inc | 2.396,0 | 2.403,5 | 2.369,0 | +16,0 | +0,67% | 443,20K | 05:30:00 | ||
Seikitokyu Kogyo | 1.661,0 | 1.680,0 | 1.660,0 | -13,0 | -0,78% | 111,30K | 05:30:00 | ||
Seiko Epson Cor | 2.402,0 | 2.427,5 | 2.400,5 | -15,0 | -0,62% | 199,30K | 05:30:00 | ||
Seiko Holdings Corp | 4.160,0 | 4.280,0 | 4.150,0 | -160,0 | -3,70% | 45,20K | 05:29:31 | ||
Seino Holdings Co Ltd | 2.010,0 | 2.040,0 | 2.008,5 | -27,0 | -1,33% | 417,60K | 05:30:00 | ||
Seiren Co Ltd | 2.500,0 | 2.511,0 | 2.494,0 | -15,0 | -0,60% | 18,20K | 05:30:00 | ||
Sekisui Chemical Co Ltd | 2.249,0 | 2.252,5 | 2.232,0 | +5,0 | +0,22% | 336,10K | 05:30:00 | ||
Sekisui House | 3.601,0 | 3.629,0 | 3.583,0 | 0,0 | 0,00% | 657,40K | 05:30:00 | ||
Senko Co Ltd | 1.146,0 | 1.152,0 | 1.143,0 | -7,0 | -0,61% | 101,90K | 05:30:00 | ||
Senshu Ikeda Holdings Inc | 385,0 | 389,0 | 383,0 | 0,0 | 0,00% | 775,80K | 05:30:00 | ||
Seven & i Holdings | 2.029,5 | 2.038,5 | 2.023,5 | -10,5 | -0,51% | 824,80K | 05:30:00 | ||
Seven Bank Ltd | 263,3 | 266,5 | 263,0 | -3,2 | -1,20% | 2,58M | 05:30:00 | ||
SG Holdings | 1.603,0 | 1.618,0 | 1.595,0 | +3,0 | +0,19% | 393,60K | 05:30:00 | ||
Sharp | 935,3 | 938,1 | 871,8 | +66,5 | +7,65% | 6,05M | 05:30:00 | ||
Shibaura Machine | 3.555,0 | 3.595,0 | 3.545,0 | +15,0 | +0,42% | 99,20K | 05:30:00 | ||
Shibaura Mechatronics | 7.070,0 | 7.080,0 | 6.750,0 | +290,0 | +4,28% | 172,40K | 05:30:00 | ||
Shift | 17.580,0 | 18.205,0 | 17.440,0 | -990,0 | -5,33% | 560,40K | 05:30:00 | ||
Shiga Bank Ltd | 4.135,0 | 4.180,0 | 4.100,0 | +15,0 | +0,36% | 40,00K | 05:30:00 | ||
Shikoku Electric Power Co Inc | 1.407,0 | 1.444,0 | 1.404,5 | -22,0 | -1,54% | 213,60K | 05:30:00 | ||
Shima Seiki Mfg. | 1.486,0 | 1.531,0 | 1.486,0 | -33,0 | -2,17% | 47,70K | 05:30:00 | ||
Shimadzu Corp | 4.304,0 | 4.328,0 | 4.252,0 | -4,0 | -0,09% | 210,70K | 05:30:00 | ||
Shimamura Co Ltd | 7.533,0 | 7.701,0 | 7.514,0 | -195,0 | -2,52% | 132,10K | 05:30:00 | ||
Shimano Inc | 25.840,0 | 25.955,0 | 25.520,0 | -35,0 | -0,14% | 70,00K | 05:30:00 | ||
Shimizu Corp. | 886,6 | 912,1 | 880,1 | -19,6 | -2,16% | 1,76M | 05:30:00 | ||
Shin Etsu Polymer | 1.557,0 | 1.587,0 | 1.556,0 | -33,0 | -2,08% | 36,50K | 05:30:00 | ||
Shin Nippon Biomed Lab | 1.311,0 | 1.359,0 | 1.310,0 | -41,0 | -3,03% | 231,00K | 05:30:00 | ||
Shin-Etsu Chemical | 5.845,0 | 5.924,0 | 5.837,0 | -125,0 | -2,09% | 3,24M | 05:30:00 | ||
Shinko Electric Ind Co Ltd | 5.615,0 | 5.629,0 | 5.592,0 | +8,0 | +0,14% | 182,70K | 05:30:00 | ||
Shinmaywa Industries Ltd | 1.328,0 | 1.338,0 | 1.325,0 | 0,0 | 0,00% | 77,50K | 05:22:47 | ||
Shionogi | 6.820,0 | 6.999,0 | 6.811,0 | -215,0 | -3,06% | 676,20K | 05:30:00 | ||
Ship Healthcare Holdings Inc | 2.338,0 | 2.364,5 | 2.323,5 | -69,0 | -2,87% | 137,00K | 05:30:00 | ||
Shiseido | 4.800,0 | 4.850,0 | 4.726,0 | +38,0 | +0,80% | 1,19M | 05:30:00 | ||
Shizuoka Financial Group | 1.560,5 | 1.574,5 | 1.550,5 | +13,0 | +0,84% | 459,90K | 05:30:00 | ||
Shizuoka Gas Co Ltd | 960,0 | 970,0 | 952,0 | -8,0 | -0,83% | 113,40K | 05:30:00 | ||
Sho Bond Holdings | 6.126,0 | 6.133,0 | 6.086,0 | +29,0 | +0,48% | 18,10K | 05:30:00 | ||
Shochiku Co Ltd | 9.277,0 | 9.310,0 | 9.250,0 | -15,0 | -0,16% | 5,20K | 05:30:00 | ||
Shoei | 2.029,0 | 2.041,0 | 2.014,0 | -7,0 | -0,34% | 31,70K | 05:30:00 | ||
Shoei Foods | 4.355,0 | 4.370,0 | 4.345,0 | +15,0 | +0,35% | 25,20K | 05:30:00 | ||
Sigmaxyz | 1.407,0 | 1.432,0 | 1.403,0 | -16,0 | -1,12% | 52,50K | 05:30:00 | ||
SIIX Corp | 1.330,0 | 1.365,0 | 1.326,0 | -27,0 | -1,99% | 97,60K | 05:30:00 | ||
Simplex Holdings | 2.775,00 | 2.787,00 | 2.737,00 | +19,00 | +0,69% | 98,50K | 05:30:00 | ||
Sinfonia Technology | 3.720,0 | 3.770,0 | 3.680,0 | -15,0 | -0,40% | 67,80K | 05:30:00 | ||
SKY Perfect JSAT Holdings Inc. | 891,0 | 905,0 | 889,0 | -20,0 | -2,20% | 386,60K | 05:30:00 | ||
Skylark Co Ltd | 2.200,0 | 2.206,5 | 2.190,5 | -13,0 | -0,59% | 941,70K | 05:30:00 | ||
SMC Corp | 82.480,0 | 83.410,0 | 82.400,0 | -560,0 | -0,67% | 89,80K | 05:30:00 | ||
SMS Co Ltd | 1.954,5 | 1.978,5 | 1.950,0 | -45,5 | -2,28% | 204,80K | 05:30:00 | ||
Snow Peak | 1.246,0 | 1.246,0 | 1.245,0 | +1,0 | +0,08% | 5,30K | 05:21:49 | ||
Socionext | 4.358,00 | 4.421,00 | 4.256,00 | -74,00 | -1,67% | 15,05M | 05:30:00 | ||
Sodick Co Ltd | 712,0 | 717,0 | 710,0 | -3,0 | -0,42% | 95,50K | 05:30:00 | ||
SoftBank Corp | 1.912,5 | 1.919,0 | 1.891,0 | +7,0 | +0,37% | 1,91M | 05:30:00 | ||
SoftBank Group Corp. | 8.316,0 | 8.329,0 | 8.200,0 | +140,0 | +1,71% | 3,83M | 05:30:00 | ||
Softcreate Holdings | 1.953,0 | 1.986,0 | 1.940,0 | 0,0 | 0,00% | 8,30K | 05:17:43 | ||
Sohgo Security Services | 916,3 | 916,3 | 902,8 | -1,4 | -0,15% | 533,10K | 05:30:00 | ||
Sojitz Corp. | 4.219,0 | 4.317,0 | 4.212,0 | -85,0 | -1,97% | 527,50K | 05:30:00 | ||
Solasto | 465,0 | 469,0 | 463,0 | 0,0 | 0,00% | 95,40K | 05:30:00 | ||
Sompo Holdings Inc | 3.023,0 | 3.059,0 | 2.949,0 | +81,0 | +2,75% | 3,21M | 05:30:00 | ||
Sony | 12.785,0 | 12.865,0 | 12.675,0 | -95,0 | -0,74% | 1,74M | 05:30:00 | ||
Sotetsu Holdings Inc | 2.463,5 | 2.493,5 | 2.448,5 | -31,0 | -1,24% | 113,30K | 05:30:00 | ||
Square Enix Holdings Co Ltd | 4.820,0 | 4.916,0 | 4.805,0 | -100,0 | -2,03% | 625,10K | 05:30:00 | ||
Sre Holdings | 3.875,0 | 3.915,0 | 3.855,0 | -80,0 | -2,02% | 72,90K | 05:30:00 | ||
Stanley Electric Co Ltd | 2.851,5 | 2.858,5 | 2.818,0 | +15,5 | +0,55% | 154,40K | 05:30:00 | ||
Star Micronics | 2.003,0 | 2.010,0 | 1.980,0 | -6,0 | -0,30% | 46,70K | 05:30:00 | ||
Starts Corp Inc | 3.390,0 | 3.410,0 | 3.360,0 | -15,0 | -0,44% | 33,10K | 05:30:00 | ||
Stella Chemifa Corp | 4.250,0 | 4.290,0 | 4.175,0 | +30,0 | +0,71% | 33,50K | 05:30:00 | ||
Strike Co | 4.270,0 | 4.310,0 | 4.250,0 | -40,0 | -0,93% | 34,90K | 05:30:00 | ||
Subaru Corp | 3.339,0 | 3.362,0 | 3.310,0 | -11,0 | -0,33% | 688,00K | 05:30:00 | ||
Sugi Holdings Co Ltd | 2.405,5 | 2.414,0 | 2.375,5 | +7,0 | +0,29% | 148,30K | 05:30:00 | ||
SUMCO Corp. | 2.408,5 | 2.416,5 | 2.372,5 | -11,0 | -0,45% | 2,19M | 05:30:00 | ||
Sumida Corp | 1.178,0 | 1.187,0 | 1.175,0 | +3,0 | +0,26% | 79,90K | 05:30:00 | ||
Sumitomo Bakelite Co Ltd | 4.346,0 | 4.376,0 | 4.322,0 | -62,0 | -1,41% | 50,00K | 05:29:50 | ||
Sumitomo Chemical | 324,5 | 327,5 | 324,1 | -1,8 | -0,55% | 6,09M | 05:30:00 | ||
Sumitomo Corp. | 4.081,0 | 4.146,0 | 4.073,0 | -92,0 | -2,20% | 2,02M | 05:30:00 | ||
Sumitomo Dainippon Pharma | 299,0 | 304,0 | 296,0 | -10,0 | -3,24% | 3,91M | 05:30:00 | ||
Sumitomo Electric Industries | 2.387,0 | 2.405,0 | 2.375,5 | -29,0 | -1,20% | 796,70K | 05:30:00 | ||
Sumitomo Forestry | 5.853,0 | 5.925,0 | 5.804,0 | -101,0 | -1,70% | 454,50K | 05:30:00 | ||
Sumitomo Heavy Industries | 4.257,0 | 4.285,0 | 4.233,0 | -60,0 | -1,39% | 177,70K | 05:30:00 | ||
Sumitomo Metal Mining | 5.395,0 | 5.525,0 | 5.392,0 | -67,0 | -1,23% | 677,00K | 05:30:00 | ||
Sumitomo Mitsui | 3.574,0 | 3.634,0 | 3.551,0 | -46,0 | -1,27% | 1,02M | 05:30:00 | ||
Sumitomo Mitsui Construction | 396,0 | 398,0 | 394,0 | -2,0 | -0,50% | 292,30K | 05:30:00 | ||
Sumitomo Mitsui Financial | 9.800,0 | 9.945,0 | 9.795,0 | -70,0 | -0,71% | 4,52M | 05:30:00 | ||
Sumitomo Osaka Cement | 3.848,0 | 3.911,0 | 3.836,0 | -36,0 | -0,93% | 53,40K | 05:30:00 | ||
Sumitomo Realty & Development Co. | 4.992,0 | 5.060,0 | 4.947,0 | -87,0 | -1,71% | 482,40K | 05:30:00 | ||
Sumitomo Rubber Ind Ltd | 1.796,0 | 1.822,0 | 1.788,5 | -28,0 | -1,54% | 358,90K | 05:30:00 | ||
Sumitomo Seika Chemicals | 5.060,0 | 5.150,0 | 5.030,0 | -40,0 | -0,78% | 10,80K | 05:30:00 | ||
Sun Frontier Fudousan | 2.058,0 | 2.099,0 | 2.058,0 | -23,0 | -1,11% | 74,40K | 05:30:00 | ||
Sundrug Co Ltd | 3.993,0 | 4.040,0 | 3.988,0 | -66,0 | -1,63% | 96,30K | 05:30:00 | ||
Suntory Beverage Food | 5.655,0 | 5.661,0 | 5.570,0 | +5,0 | +0,09% | 185,30K | 05:30:00 | ||
Suruga Bank Ltd | 952,0 | 964,0 | 950,0 | +1,0 | +0,11% | 334,30K | 05:30:00 | ||
Suzuken Co Ltd | 4.630,0 | 4.641,0 | 4.560,0 | -15,0 | -0,32% | 84,80K | 05:30:00 | ||
Suzuki Motor Corp. | 1.823,5 | 1.847,5 | 1.814,5 | -22,0 | -1,19% | 2,10M | 05:30:00 | ||
SWCC Showa Holdings | 4.610,0 | 4.680,0 | 4.545,0 | +30,0 | +0,66% | 188,50K | 05:30:00 | ||
Sysmex Cor | 2.711,0 | 2.725,5 | 2.694,0 | +3,0 | +0,11% | 320,30K | 05:30:00 | ||
Systena Corp | 279,0 | 281,0 | 277,0 | -1,0 | -0,36% | 872,20K | 05:30:00 | ||
T Gaia Corp | 1.948,0 | 1.968,0 | 1.944,0 | -3,0 | -0,15% | 14,10K | 05:30:00 | ||
T&D Holdings, Inc. | 2.544,0 | 2.586,5 | 2.537,5 | -13,0 | -0,51% | 554,70K | 05:30:00 | ||
T.Hasegawa Co Ltd | 3.030,0 | 3.075,0 | 3.010,0 | +15,0 | +0,50% | 14,70K | 05:28:18 | ||
Tachi S Co Ltd | 1.987,0 | 2.001,0 | 1.979,0 | -26,0 | -1,29% | 99,50K | 05:30:00 | ||
Tadano Ltd | 1.125,5 | 1.138,0 | 1.113,0 | -7,0 | -0,62% | 151,10K | 05:30:00 | ||
Taiheiyo Cement Corp. | 3.911,0 | 3.936,0 | 3.854,0 | -3,0 | -0,08% | 222,90K | 05:30:00 | ||
Taikisha Ltd | 5.110,0 | 5.150,0 | 5.070,0 | +20,0 | +0,39% | 64,60K | 05:30:00 | ||
Taisei Corp. | 5.741,0 | 5.801,0 | 5.691,0 | -18,0 | -0,31% | 296,50K | 05:30:00 | ||
Taiyo Holdings | 3.100,0 | 3.145,0 | 3.085,0 | -5,0 | -0,16% | 52,10K | 05:30:00 | ||
Taiyo Nippon Sanso Corp | 4.522,0 | 4.591,0 | 4.512,0 | -46,0 | -1,01% | 99,60K | 05:30:00 | ||
Taiyo Yuden | 3.256,0 | 3.277,0 | 3.221,0 | +2,0 | +0,06% | 459,20K | 05:30:00 | ||
Takara Bio | 1.091,0 | 1.101,0 | 1.088,0 | -1,0 | -0,09% | 116,80K | 05:30:00 | ||
Takara Holdings Inc. | 1.082,0 | 1.086,0 | 1.075,5 | -4,0 | -0,37% | 248,20K | 05:30:00 | ||
Takara Printing | 2.605,0 | 2.618,0 | 2.604,0 | -15,0 | -0,57% | 10,30K | 05:30:00 | ||
Takara Standard | 1.713,0 | 1.729,0 | 1.708,0 | -3,0 | -0,17% | 42,50K | 05:30:00 | ||
Takasago Thermal Eng | 5.870,0 | 5.950,0 | 5.750,0 | +180,0 | +3,16% | 292,40K | 05:30:00 | ||
Takashimaya | 2.462,0 | 2.465,5 | 2.430,0 | +19,5 | +0,80% | 665,10K | 05:30:00 | ||
Takeda Pharmaceutical | 4.109,0 | 4.131,0 | 4.106,0 | -24,0 | -0,58% | 1,00M | 05:30:00 | ||
Takeuchi Mfg Co Ltd | 6.230,0 | 6.310,0 | 6.200,0 | -90,0 | -1,42% | 100,00K | 05:30:00 | ||
Takuma Co Ltd | 1.688,0 | 1.700,0 | 1.666,0 | +1,0 | +0,06% | 148,60K | 05:30:00 | ||
Tama Home | 4.535,0 | 4.555,0 | 4.530,0 | 0,0 | 0,00% | 100,50K | 05:30:00 | ||
Tamron Co Ltd | 8.070,0 | 8.130,0 | 8.010,0 | -10,0 | -0,12% | 41,00K | 05:30:00 | ||
Tamura Corp | 643,0 | 648,0 | 635,0 | +5,0 | +0,78% | 152,30K | 05:30:00 | ||
Tanseisha Co Ltd | 848,0 | 853,0 | 844,0 | -4,0 | -0,47% | 54,70K | 05:27:21 | ||
Tatsuta Electric Wire Cable | 716,0 | 717,0 | 715,0 | 0,0 | 0,00% | 27,10K | 05:24:20 | ||
Tazmo | 3.670,0 | 3.815,0 | 3.630,0 | -125,0 | -3,29% | 324,00K | 05:30:00 | ||
TBS Holdings | 3.595,0 | 3.699,0 | 3.592,0 | -80,0 | -2,18% | 133,10K | 05:30:00 | ||
TDK | 7.622,0 | 7.673,0 | 7.516,0 | +105,0 | +1,40% | 935,60K | 05:30:00 | ||
Techmatrix Corp | 1.777,0 | 1.788,0 | 1.745,0 | +3,0 | +0,17% | 45,00K | 05:30:00 | ||
TechnoPro Holdings | 2.668,0 | 2.670,0 | 2.619,5 | +18,5 | +0,70% | 154,20K | 05:30:00 | ||
Teijin | 1.405,0 | 1.437,0 | 1.398,0 | -39,0 | -2,70% | 505,30K | 05:30:00 | ||
Terumo Corp. | 2.646,5 | 2.716,5 | 2.642,0 | -51,0 | -1,89% | 930,40K | 05:30:00 | ||
The 77 Bank Ltd | 4.680,0 | 4.755,0 | 4.680,0 | -65,0 | -1,37% | 77,10K | 05:30:00 | ||
The Bank Of Kyoto Ltd | 2.680,0 | 2.723,5 | 2.673,5 | -4,0 | -0,15% | 288,60K | 05:30:00 | ||
The Gunma Bank Ltd | 1.040,0 | 1.051,0 | 1.034,5 | -3,0 | -0,29% | 436,60K | 05:30:00 | ||
The Iyo Bank Ltd | 1.390,0 | 1.390,0 | 1.357,0 | +36,5 | +2,70% | 439,50K | 05:30:00 | ||
The Musashino Bank Ltd | 3.075,0 | 3.130,0 | 3.050,0 | -55,0 | -1,76% | 33,30K | 05:30:00 | ||
The Sumitomo Warehouse Co Ltd | 2.525,0 | 2.540,0 | 2.505,0 | -6,0 | -0,24% | 55,90K | 05:30:00 | ||
THK Co | 3.085,0 | 3.121,0 | 3.075,0 | -66,0 | -2,09% | 237,00K | 05:30:00 | ||
TIS | 2.940,0 | 2.976,5 | 2.912,0 | -32,5 | -1,09% | 277,20K | 05:30:00 | ||
TKC Corp | 3.380,0 | 3.385,0 | 3.355,0 | -30,0 | -0,88% | 50,20K | 05:30:00 | ||
Toa Corp | 971,0 | 992,0 | 969,0 | -23,0 | -2,31% | 70,60K | 05:30:00 | ||
Toagosei Co Ltd | 1.567,0 | 1.582,5 | 1.564,0 | -0,5 | -0,03% | 64,70K | 05:30:00 | ||
Tobu Railway | 2.768,5 | 2.803,0 | 2.737,5 | -26,5 | -0,95% | 926,00K | 05:30:00 | ||
Tocalo Co Ltd | 1.900,0 | 1.930,0 | 1.897,0 | -45,0 | -2,31% | 37,30K | 05:30:00 | ||
Toda Corp | 1.105,5 | 1.113,5 | 1.082,0 | +19,5 | +1,80% | 268,70K | 05:30:00 | ||
Toei Co Ltd | 3.500,0 | 3.525,0 | 3.440,0 | +30,0 | +0,86% | 26,70K | 05:30:00 | ||
Toho | 4.894,0 | 4.918,0 | 4.821,0 | +58,0 | +1,20% | 196,00K | 05:30:00 | ||
Toho Bank Ltd | 365,0 | 376,0 | 363,0 | -11,0 | -2,93% | 976,00K | 05:30:00 | ||
Toho Gas Co Ltd | 3.833,0 | 3.854,0 | 3.791,0 | -2,0 | -0,05% | 93,10K | 05:30:00 | ||
Toho Holdings | 3.729,0 | 3.737,0 | 3.710,0 | +3,0 | +0,08% | 71,60K | 05:30:00 | ||
Toho Titanium | 1.153,0 | 1.166,0 | 1.145,0 | -31,0 | -2,62% | 475,70K | 05:30:00 | ||
Tohoku Electric Power Co Inc | 1.305,0 | 1.338,0 | 1.305,0 | -6,0 | -0,46% | 1,12M | 05:30:00 | ||
Tokai Carbon | 988,3 | 999,0 | 986,7 | -7,6 | -0,76% | 406,90K | 05:30:00 | ||
Tokai Holdings Corp | 959,0 | 960,0 | 955,0 | -2,0 | -0,21% | 55,40K | 05:30:00 | ||
Tokai Rika Co Ltd | 2.182,0 | 2.205,0 | 2.180,0 | -37,0 | -1,67% | 66,40K | 05:30:00 | ||
Tokai Tokyo Finan Holdings Inc | 584,0 | 596,0 | 575,0 | +9,0 | +1,57% | 823,10K | 05:30:00 | ||
Token Corp | 10.630,0 | 10.800,0 | 10.630,0 | -120,0 | -1,12% | 5,50K | 05:30:00 | ||
Tokio Marine Holdings, Inc. | 5.180,0 | 5.227,0 | 5.057,0 | +97,0 | +1,91% | 5,04M | 05:30:00 | ||
Tokuyama Corp. | 3.098,0 | 3.124,0 | 3.087,0 | -41,0 | -1,31% | 221,50K | 05:30:00 | ||
Tokyo Electric Power Co., Inc. | 1.001,5 | 1.033,0 | 999,9 | -2,0 | -0,20% | 31,85M | 05:30:00 | ||
Tokyo Electron | 36.080,0 | 36.320,0 | 35.870,0 | -550,0 | -1,50% | 1,55M | 05:30:00 | ||
Tokyo Electron Device | 4.785,0 | 4.850,0 | 4.770,0 | -75,0 | -1,54% | 148,80K | 05:30:00 | ||
Tokyo Gas | 3.392,0 | 3.487,0 | 3.392,0 | -117,0 | -3,33% | 703,50K | 05:30:00 | ||
Tokyo Ohka Kogyo | 4.261,0 | 4.310,0 | 4.189,0 | -10,0 | -0,23% | 333,10K | 05:30:00 | ||
Tokyo Seimitsu | 10.820,0 | 10.975,0 | 10.690,0 | -195,0 | -1,77% | 141,60K | 05:30:00 | ||
Tokyo Steel Mfg Co Ltd | 1.629,0 | 1.652,0 | 1.624,0 | -21,0 | -1,27% | 146,70K | 05:30:00 | ||
Tokyo Tatemono | 2.517,0 | 2.529,5 | 2.487,0 | -22,5 | -0,89% | 517,80K | 05:30:00 | ||
Tokyo TY Financial Group | 4.465,0 | 4.520,0 | 4.455,0 | -20,0 | -0,45% | 52,90K | 05:30:00 | ||
Tokyotokeiba Co Ltd | 4.215,0 | 4.255,0 | 4.205,0 | -30,0 | -0,71% | 20,70K | 05:30:00 | ||
Tokyu Construction | 773,0 | 780,0 | 771,0 | -6,0 | -0,77% | 117,30K | 05:30:00 | ||
Tokyu Corp. | 1.878,0 | 1.881,5 | 1.857,0 | +10,0 | +0,54% | 611,90K | 05:30:00 | ||
Tokyu Fudosan | 1.086,0 | 1.096,0 | 1.081,0 | -11,5 | -1,05% | 598,60K | 05:30:00 | ||
Tomy Co Ltd | 2.686,5 | 2.722,5 | 2.666,5 | -56,5 | -2,06% | 182,90K | 05:30:00 | ||
Topcon Corp | 1.676,0 | 1.704,5 | 1.672,0 | -37,0 | -2,16% | 228,80K | 05:30:00 | ||
Toppan Printing | 3.902,0 | 3.908,0 | 3.847,0 | -36,0 | -0,91% | 373,00K | 05:30:00 | ||
Topre Corp | 2.273,0 | 2.276,0 | 2.235,0 | -28,0 | -1,22% | 45,60K | 05:30:00 | ||
Toray Industries, Inc. | 774,6 | 783,2 | 771,1 | -10,6 | -1,35% | 1,97M | 05:30:00 | ||
Toridoll Corp | 3.742,0 | 3.817,0 | 3.736,0 | -76,0 | -1,99% | 113,50K | 05:30:00 | ||
Torii Pharmaceutical | 3.755,0 | 3.800,0 | 3.740,0 | -30,0 | -0,79% | 8,10K | 05:30:00 | ||
Tosei Corp | 2.289,0 | 2.313,0 | 2.277,0 | -38,0 | -1,63% | 72,90K | 05:30:00 | ||
Toshiba Tec Corp | 2.987,0 | 3.025,0 | 2.970,0 | -43,0 | -1,42% | 25,10K | 05:29:36 | ||
Tosoh Corp. | 1.975,5 | 1.989,0 | 1.966,0 | -10,0 | -0,50% | 651,50K | 05:30:00 | ||
Totetsu Kogyo | 3.045,0 | 3.070,0 | 3.035,0 | -5,0 | -0,16% | 21,30K | 05:28:08 | ||
TOTO | 4.102,0 | 4.181,0 | 4.087,0 | -79,0 | -1,89% | 340,70K | 05:30:00 | ||
Towa Corp | 13.330,0 | 13.460,0 | 13.060,0 | +70,0 | +0,53% | 2,26M | 05:30:00 | ||
Towa Pharmaceutical | 2.715,0 | 2.726,0 | 2.698,0 | -5,0 | -0,18% | 25,80K | 05:30:00 | ||
Toyo Construction | 1.393,0 | 1.397,0 | 1.369,0 | +8,0 | +0,58% | 306,50K | 05:30:00 | ||
Toyo Seikan Group Holdings | 2.519,0 | 2.533,0 | 2.506,5 | +12,0 | +0,48% | 137,30K | 05:30:00 | ||
Toyo Suisan Kaisha Ltd | 11.605,0 | 11.800,0 | 11.460,0 | -100,0 | -0,85% | 185,90K | 05:30:00 | ||
Toyo Tanso Co Ltd | 7.160,0 | 7.170,0 | 6.950,0 | +40,0 | +0,56% | 65,40K | 05:30:00 | ||
Toyo Tire & Rubber Co Ltd | 2.769,5 | 2.810,0 | 2.752,0 | -19,5 | -0,70% | 260,50K | 05:30:00 | ||
Toyobo | 1.063,0 | 1.068,0 | 1.060,0 | -4,0 | -0,37% | 86,20K | 05:30:00 | ||
Toyoda Gosei Co Ltd | 3.023,0 | 3.045,0 | 3.013,0 | -29,0 | -0,95% | 69,90K | 05:30:00 | ||
Toyota Boshoku Corp | 2.257,0 | 2.271,0 | 2.254,5 | -22,5 | -0,99% | 184,70K | 05:30:00 | ||
Toyota Industries Corp | 14.910,0 | 15.120,0 | 14.880,0 | -30,0 | -0,20% | 183,80K | 05:30:00 | ||
Toyota Motor | 3.395,0 | 3.429,0 | 3.392,0 | -42,0 | -1,22% | 9,09M | 05:30:00 | ||
Toyota Tsusho Corp. | 9.545,0 | 9.614,0 | 9.478,0 | -39,0 | -0,41% | 301,00K | 05:30:00 | ||
Trancom Co Ltd | 6.020,0 | 6.040,0 | 5.940,0 | -10,0 | -0,17% | 6,00K | 05:30:00 | ||
Transcosmos Inc | 3.155,0 | 3.190,0 | 3.145,0 | 0,0 | 0,00% | 17,70K | 05:29:39 | ||
TRE Holdings | 1.197,00 | 1.213,00 | 1.190,00 | -8,00 | -0,66% | 58,60K | 05:30:00 | ||
Trend Micro Inc. | 7.369,0 | 7.429,0 | 7.360,0 | -48,0 | -0,65% | 135,40K | 05:30:00 | ||
Tri Chemical Laboratories | 4.350,0 | 4.360,0 | 4.255,0 | +55,0 | +1,28% | 62,50K | 05:30:00 | ||
Trusco Nakayama | 2.497,0 | 2.520,0 | 2.481,0 | -39,0 | -1,54% | 36,40K | 05:30:00 | ||
TS Tech Co Ltd | 1.816,5 | 1.831,5 | 1.812,5 | +5,5 | +0,30% | 160,50K | 05:30:00 | ||
TSI Holdings Co Ltd | 870,0 | 888,0 | 866,0 | -10,0 | -1,14% | 85,00K | 05:30:00 | ||
Tsubaki Nakashima Co Ltd | 806,0 | 813,0 | 802,0 | -2,0 | -0,25% | 86,80K | 05:30:00 | ||
Tsubakimoto Chain Co | 5.940,0 | 6.010,0 | 5.930,0 | +10,0 | +0,17% | 43,70K | 05:30:00 | ||
Tsugami Corp | 1.441,0 | 1.449,0 | 1.429,0 | -9,0 | -0,62% | 101,70K | 05:30:00 | ||
Tsumura & Co | 3.898,0 | 3.909,0 | 3.851,0 | -31,0 | -0,79% | 168,90K | 05:30:00 | ||
Tsuruha Holdings Inc | 9.458,0 | 9.474,0 | 9.393,0 | -42,0 | -0,44% | 44,50K | 05:30:00 | ||
TV Asahi Holdings Corp | 1.980,0 | 2.007,0 | 1.972,0 | -9,0 | -0,45% | 57,10K | 05:30:00 | ||
U Next Holdings | 4.520,0 | 4.560,0 | 4.485,0 | +40,0 | +0,89% | 45,50K | 05:28:36 | ||
Uacj Corp | 4.435,0 | 4.515,0 | 4.430,0 | -60,0 | -1,33% | 50,60K | 05:30:00 | ||
Ube Industries | 2.936,5 | 2.976,5 | 2.932,5 | -33,0 | -1,11% | 171,00K | 05:30:00 | ||
Uchida Yoko Co Ltd | 7.030,0 | 7.090,0 | 7.030,0 | -40,0 | -0,57% | 7,20K | 05:28:55 | ||
Ulvac Inc | 11.010,0 | 11.070,0 | 10.830,0 | +60,0 | +0,55% | 84,90K | 05:30:00 | ||
Unicharm Co | 4.871,0 | 4.905,0 | 4.834,0 | -6,0 | -0,12% | 284,10K | 05:30:00 | ||
Unipres Corp | 1.483,0 | 1.494,0 | 1.466,0 | -5,0 | -0,34% | 74,80K | 05:30:00 | ||
United Arrows Ltd | 1.745,0 | 1.763,0 | 1.741,0 | -15,0 | -0,85% | 69,00K | 05:30:00 | ||
United Super Markets | 882,0 | 890,0 | 881,0 | -10,0 | -1,12% | 104,40K | 05:30:00 | ||
Ushio Inc | 2.057,5 | 2.084,0 | 2.040,5 | +11,0 | +0,54% | 149,00K | 05:30:00 | ||
USS Co Ltd | 1.257,0 | 1.282,5 | 1.245,0 | -28,5 | -2,22% | 1,18M | 05:30:00 | ||
UT Group | 3.105,0 | 3.150,0 | 3.085,0 | -60,0 | -1,90% | 82,20K | 05:30:00 | ||
Valor Co Ltd | 2.320,0 | 2.333,0 | 2.306,0 | -25,0 | -1,07% | 35,30K | 05:26:53 | ||
Vector Inc | 1.318,0 | 1.352,0 | 1.314,0 | -53,0 | -3,87% | 131,70K | 05:30:00 | ||
Vision Inc | 1.273,0 | 1.298,0 | 1.262,0 | +24,0 | +1,92% | 190,50K | 05:30:00 | ||
VT Holdings | 500,0 | 504,0 | 499,0 | -1,0 | -0,20% | 215,20K | 05:30:00 | ||
W-Scope | 480,0 | 492,0 | 478,0 | -13,0 | -2,64% | 402,90K | 05:30:00 | ||
Wacoal Holdings Corp | 3.711,0 | 3.734,0 | 3.685,0 | -14,0 | -0,38% | 43,90K | 05:30:00 | ||
Wacom Co Ltd | 718,0 | 722,0 | 702,0 | -11,0 | -1,51% | 359,80K | 05:30:00 | ||
Warabeya Nichiyo | 2.368,0 | 2.380,0 | 2.366,0 | -10,0 | -0,42% | 17,40K | 05:29:36 | ||
Watami Co Ltd | 909,0 | 909,0 | 903,0 | +2,0 | +0,22% | 37,60K | 05:30:00 | ||
Weathernews Inc | 4.690,0 | 4.710,0 | 4.645,0 | +25,0 | +0,54% | 10,40K | 05:28:38 | ||
Welcia Holdings | 2.242,5 | 2.280,5 | 2.242,0 | -38,0 | -1,67% | 389,20K | 05:30:00 | ||
West Japan Railway Co. | 3.176,0 | 3.186,0 | 3.163,0 | -11,0 | -0,35% | 434,70K | 05:30:00 | ||
WingArc1st | 2.912,0 | 2.950,0 | 2.871,0 | +10,0 | +0,34% | 60,80K | 05:30:00 | ||
World Co | 2.066,0 | 2.078,0 | 2.063,0 | -12,0 | -0,58% | 21,50K | 05:30:00 | ||
Xebio Co Ltd | 1.052,0 | 1.066,0 | 1.013,0 | +102,0 | +10,74% | 1,07M | 05:30:00 | ||
Ya-Man | 937,0 | 948,0 | 935,0 | -6,0 | -0,64% | 57,90K | 05:30:00 | ||
Yakult Honsha Co Ltd | 2.963,0 | 2.965,0 | 2.933,0 | +27,5 | +0,94% | 737,90K | 05:30:00 | ||
Yamabiko Corp | 2.112,0 | 2.124,0 | 2.097,0 | +10,0 | +0,48% | 28,00K | 05:30:00 | ||
Yamada Holdings | 433,3 | 434,0 | 431,8 | -0,1 | -0,02% | 795,30K | 05:30:00 | ||
Yamaguchi Financial Group Inc | 1.802,5 | 1.806,0 | 1.765,0 | +31,0 | +1,75% | 256,40K | 05:30:00 | ||
Yamaha Corp. | 3.452,0 | 3.509,0 | 3.401,0 | -27,0 | -0,78% | 386,20K | 05:30:00 | ||
Yamaha Motor Co Ltd | 1.535,0 | 1.535,5 | 1.512,0 | +17,0 | +1,12% | 1,77M | 05:30:00 | ||
Yamaichi Electronics | 3.680,0 | 3.720,0 | 3.555,0 | +90,0 | +2,51% | 209,70K | 05:30:00 | ||
Yamato Holdings | 1.708,5 | 1.762,0 | 1.707,5 | -47,5 | -2,71% | 1,06M | 05:30:00 | ||
Yamato Kogyo Co Ltd | 8.275,0 | 8.595,0 | 8.265,0 | -347,0 | -4,02% | 105,70K | 05:30:00 | ||
Yamazaki Baking Co Ltd | 3.500,0 | 3.513,0 | 3.457,0 | -17,0 | -0,48% | 283,80K | 05:30:00 | ||
Yamazen Corp | 1.365,0 | 1.378,0 | 1.360,0 | +1,0 | +0,07% | 42,40K | 05:28:12 | ||
Yaoko Co Ltd | 8.702,0 | 8.866,0 | 8.654,0 | -126,0 | -1,43% | 21,60K | 05:30:00 | ||
Yaskawa Electric Corp. | 6.120,0 | 6.249,0 | 6.116,0 | -69,0 | -1,11% | 513,00K | 05:30:00 | ||
Yellow Hat Ltd | 2.036,0 | 2.052,0 | 2.031,0 | +2,0 | +0,10% | 41,00K | 05:30:00 | ||
Yodogawa Steel Works | 5.630,0 | 5.710,0 | 5.620,0 | -20,0 | -0,35% | 38,20K | 05:30:00 | ||
Yokogawa Bridge | 2.747,0 | 2.760,0 | 2.736,0 | +8,0 | +0,29% | 40,00K | 05:30:00 | ||
Yokogawa Electric Corp. | 4.135,0 | 4.165,0 | 4.061,0 | +21,0 | +0,51% | 251,20K | 05:30:00 | ||
Yokohama Rubber | 4.101,0 | 4.134,0 | 4.092,0 | -47,0 | -1,13% | 116,70K | 05:30:00 | ||
Yokowo Co Ltd | 1.938,0 | 2.034,0 | 1.924,0 | -64,0 | -3,20% | 219,50K | 05:30:00 | ||
Yondoshi Holdings | 1.884,0 | 1.890,0 | 1.881,0 | -5,0 | -0,26% | 13,70K | 05:30:00 | ||
Yoshinoya Holdings | 2.845,5 | 2.889,5 | 2.838,0 | -57,0 | -1,96% | 277,90K | 05:30:00 | ||
Yuasa Trading | 5.550,0 | 5.630,0 | 5.530,0 | -10,0 | -0,18% | 16,80K | 05:29:09 | ||
Zenkoku Hosho | 5.489,0 | 5.508,0 | 5.440,0 | +4,0 | +0,07% | 88,40K | 05:30:00 | ||
Zensho Holdings Co Ltd | 6.116,0 | 6.291,0 | 6.080,0 | -224,0 | -3,53% | 486,80K | 05:30:00 | ||
Zeon Corp | 1.452,5 | 1.466,0 | 1.451,0 | -6,0 | -0,41% | 131,60K | 05:30:00 | ||
Zeria Pharmaceutical | 1.970,0 | 1.989,0 | 1.967,0 | -10,0 | -0,51% | 25,70K | 05:30:00 | ||
Zigexn | 616,0 | 619,0 | 605,0 | +7,0 | +1,15% | 189,80K | 05:30:00 | ||
Zojirushi | 1.473,0 | 1.492,0 | 1.472,0 | -12,0 | -0,81% | 23,20K | 05:30:00 | ||
ZOZO | 3.606,0 | 3.651,0 | 3.581,0 | +36,0 | +1,01% | 373,90K | 05:30:00 | ||
Zuken Inc | 4.025,0 | 4.040,0 | 3.970,0 | -35,0 | -0,86% | 18,70K | 05:30:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi