İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 1.899,00 | 1.880,00 | 1.907,00 | 1.859,00 | +1,06% | 3,19M | 1.899,00+1,06% | 08:59:57 | |
5401 Nippon Steel Corp | 3.442,00 | 3.429,00 | 3.452,00 | 3.409,00 | +0,44% | 2,94M | 3.442,00+0,44% | 08:59:55 | |
5411 JFE Holdings, Inc. | 2.339,50 | 2.319,00 | 2.344,00 | 2.309,00 | +0,75% | 2,29M | 2.339,50+0,75% | 08:59:56 | |
5410 Godo Steel Ltd | 5.170,00 | 5.290,00 | 5.370,00 | 5.060,00 | -2,65% | 501,3K | 5.170,00-2,65% | 08:59:56 | |
5408 Nakayama Steel Works Ltd | 906,00 | 904,00 | 911,00 | 898,00 | +0,33% | 481,4K | 906,00+0,33% | 08:59:56 |
İsim | Fiyat | |
---|---|---|
5451 Yodogawa Steel Works | 4.895,00 | +210,0 | +4,47%
5444 Yamato Kogyo Co Ltd | 8.084,00 | +170,0 | +2,16%
5423 Tokyo Steel Mfg Co Ltd | 1.678,00 | +35,0 | +2,13%
5541 Pacific Metals | 1.309,00 | +19,0 | +1,47%
5440 Kyoei Steel Ltd | 2.519,00 | +36,0 | +1,44%
İsim | Fiyat | |
---|---|---|
5482 Aichi Steel Corp | 3.570,00 | -150,0 | -4,03%
5410 Godo Steel Ltd | 5.170,00 | -140,0 | -2,65%
5602 Kurimoto Ltd | 4.195,00 | -85,0 | -1,99%
6319 SNT Corp | 258,00 | -4,0 | -1,53%
5659 Nippon Seisen | 1.157,00 | -11,0 | -0,94%