Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acom Co Ltd | 404,1 | 405,3 | 400,3 | +1,8 | +0,45% | 798,10K | 02/05 | ||
Advance Create | 1.010,0 | 1.017,0 | 1.009,0 | -2,0 | -0,20% | 10,70K | 02/05 | ||
Aeon Financial Service Co Ltd | 1.304,5 | 1.307,0 | 1.298,5 | -4,0 | -0,31% | 545,40K | 02/05 | ||
Aiful | 462,0 | 466,0 | 461,0 | -2,0 | -0,43% | 919,80K | 02/05 | ||
Aizawa Securities | 1.671,0 | 1.762,0 | 1.608,0 | -79,0 | -4,51% | 585,90K | 02/05 | ||
Anicom Holdings Inc | 576,0 | 580,0 | 569,0 | 0,0 | 0,00% | 196,20K | 02/05 | ||
Anshin Guarantor Service | 220,0 | 221,0 | 219,0 | 0,0 | 0,00% | 11,10K | 02/05 | ||
Aruhi | 843,0 | 850,0 | 843,0 | -4,0 | -0,47% | 45,00K | 02/05 | ||
Asax Co Ltd | 784,0 | 798,0 | 778,0 | -14,0 | -1,75% | 37,60K | 02/05 | ||
Casa | 837,0 | 841,0 | 837,0 | 0,0 | 0,00% | 23,40K | 02/05 | ||
Century Tokyo Leasing | 1.565,5 | 1.595,0 | 1.561,5 | -13,5 | -0,85% | 533,50K | 02/05 | ||
Credit Saison | 2.981,0 | 3.007,0 | 2.953,0 | +27,5 | +0,93% | 708,70K | 02/05 | ||
Dai-ichi Life | 3.666,0 | 3.666,0 | 3.620,0 | +19,0 | +0,52% | 1,70M | 02/05 | ||
Daiwa Securities Group Inc. | 1.132,5 | 1.132,5 | 1.116,0 | +2,0 | +0,18% | 4,87M | 02/05 | ||
eGuarantee Inc | 1.711,0 | 1.737,0 | 1.710,0 | -20,0 | -1,16% | 53,10K | 02/05 | ||
Entrust | 847,0 | 854,0 | 835,0 | +12,0 | +1,44% | 38,10K | 02/05 | ||
Financial Products Group | 2.214,0 | 2.229,0 | 2.151,0 | +69,0 | +3,22% | 636,60K | 02/05 | ||
FP Partner | 4.870,00 | 5.010,00 | 4.830,00 | -130,00 | -2,60% | 233,80K | 02/05 | ||
Fuyo General Lease | 13.705,0 | 13.760,0 | 13.625,0 | -15,0 | -0,11% | 18,90K | 02/05 | ||
Ichiyoshi Securities | 815,0 | 818,0 | 802,0 | +6,0 | +0,74% | 74,40K | 02/05 | ||
IwaiCosmo Holdings | 2.258,0 | 2.283,0 | 2.249,0 | +5,0 | +0,22% | 101,90K | 02/05 | ||
J-Lease | 1.267,0 | 1.277,0 | 1.246,0 | -3,0 | -0,24% | 53,40K | 02/05 | ||
JACCS Co Ltd | 5.620,0 | 5.640,0 | 5.580,0 | 0,0 | 0,00% | 46,80K | 02/05 | ||
Jafco Co Ltd | 1.769,5 | 1.795,0 | 1.764,5 | -12,0 | -0,67% | 213,30K | 02/05 | ||
Japan Asia Investment | 229,0 | 232,0 | 227,0 | -1,0 | -0,43% | 64,90K | 02/05 | ||
Japan Exchange Group | 3.614,0 | 3.624,0 | 3.516,0 | +57,0 | +1,60% | 2,14M | 02/05 | ||
Japan Investment Adviser | 1.433,0 | 1.545,0 | 1.370,0 | +43,0 | +3,09% | 4,74M | 02/05 | ||
Japan Post Insurance | 2.901,5 | 2.905,0 | 2.852,0 | +25,0 | +0,87% | 1,44M | 02/05 | ||
Japan Securities Finance | 1.589,0 | 1.598,0 | 1.574,0 | +8,0 | +0,51% | 120,80K | 02/05 | ||
Kobayashi Yoko | 330,0 | 332,0 | 330,0 | 0,0 | 0,00% | 10,00K | 02/05 | ||
Kosei Securities | 605,0 | 620,0 | 601,0 | -18,0 | -2,89% | 82,00K | 02/05 | ||
Kyokuto Securities | 1.505,0 | 1.527,0 | 1.493,0 | -6,0 | -0,40% | 303,30K | 02/05 | ||
Kyushu Leasing Service Co Ltd | 1.280,0 | 1.298,0 | 1.276,0 | -15,0 | -1,16% | 41,40K | 02/05 | ||
Marusan Securities | 998,0 | 1.017,0 | 997,0 | -12,0 | -1,19% | 439,90K | 02/05 | ||
Matsui Securities | 804,0 | 811,0 | 804,0 | -7,0 | -0,86% | 598,80K | 02/05 | ||
Mercuria Holdings Co | 1.066,0 | 1.075,0 | 1.041,0 | +10,0 | +0,95% | 37,20K | 02/05 | ||
Mito Securities | 528,0 | 540,0 | 528,0 | -8,0 | -1,49% | 464,60K | 02/05 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.028,0 | 1.033,5 | 1.023,0 | -0,5 | -0,05% | 1,68M | 02/05 | ||
Mizuho Leasing Co Ltd | 1.125,0 | 1.138,0 | 1.119,0 | 0,0 | 0,00% | 278,50K | 02/05 | ||
Monex Group Inc | 763,0 | 802,0 | 761,0 | -45,0 | -5,57% | 5,24M | 02/05 | ||
Money Partners Group | 273,0 | 279,0 | 273,0 | -2,0 | -0,73% | 126,40K | 02/05 | ||
Mortgage Service Japan | 488,0 | 492,0 | 487,0 | -2,0 | -0,41% | 40,30K | 02/05 | ||
MS&AD Insurance Group Holdings | 2.831,0 | 2.833,0 | 2.801,0 | +14,0 | +0,50% | 3,00M | 02/05 | ||
NEC Capital Solutions | 3.840,0 | 3.890,0 | 3.815,0 | -55,0 | -1,41% | 16,80K | 02/05 | ||
Net Protections Holdings | 212,00 | 221,00 | 211,00 | -5,00 | -2,30% | 622,20K | 02/05 | ||
Nexyz. Corp | 626,0 | 627,0 | 622,0 | 0,0 | 0,00% | 4,80K | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
Okasan Securities Group | 730,0 | 737,0 | 728,0 | -2,0 | -0,27% | 218,00K | 02/05 | ||
Orient Corp | 1.014,0 | 1.021,0 | 1.013,0 | -6,0 | -0,59% | 471,60K | 02/05 | ||
Orix T | 3.211,0 | 3.214,0 | 3.178,0 | +9,0 | +0,28% | 2,00M | 02/05 | ||
Premium | 2.122,0 | 2.205,0 | 2.121,0 | -48,0 | -2,21% | 410,40K | 02/05 | ||
Ricoh Leasing | 5.250,0 | 5.380,0 | 5.250,0 | -110,0 | -2,05% | 70,40K | 02/05 | ||
SBI Holdings Inc | 3.768,0 | 3.784,0 | 3.730,0 | -12,0 | -0,32% | 1,06M | 02/05 | ||
Sompo Holdings Inc | 3.100,0 | 3.128,0 | 3.071,0 | +12,0 | +0,39% | 1,42M | 02/05 | ||
Sparx Group | 1.794,0 | 1.822,0 | 1.794,0 | -33,0 | -1,81% | 24,80K | 02/05 | ||
T&D Holdings, Inc. | 2.593,0 | 2.600,0 | 2.552,5 | -25,5 | -0,97% | 1,13M | 02/05 | ||
Tokai Tokyo Finan Holdings Inc | 565,0 | 572,0 | 565,0 | -1,0 | -0,18% | 517,20K | 02/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Toyo Securities | 373,0 | 383,0 | 370,0 | -10,0 | -2,61% | 192,80K | 02/05 | ||
Zenkoku Hosho | 5.617,0 | 5.625,0 | 5.553,0 | +42,0 | +0,75% | 208,30K | 02/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi