McDonald's satış büyümesinde yavaşlamaya hazırlanıyor
- YazarInvesting.com
- •
İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Haz 2024 | 5.095,75 | 5.148,50 | 5.088,50 | -1,00% | 5.095,75-1,00% | 22:03:39 | ||
SnP 500 BMFJun 24 | Haz 2024 | 5.103,00 | 5.144,25 | 5.094,75 | -0,86% | 5.103,00-0,86% | 21:37:00 | ||
S&P 500Jun 24 | Haz 2024 | 5.095,25 | 5.148,50 | 5.088,50 | -1,01% | 5.095,25-1,01% | 22:03:44 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,05 | -0,98% | 46,03M | 505,05-0,98% | 22:14:07 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,80 | +2,94% | 22,02M | 9,80+2,94% | 22:13:23 | |
SH ProShares Short S&P500 | 12,37 | +0,94% | 14,78M | 12,37+0,94% | 22:13:13 | |
SDS ProShares UltraShort S&P500 | 26,87 | +1,93% | 8,25M | 26,87+1,93% | 22:13:30 | |
SPXU ProShares UltraPro Short S&P500 | 36,19 | +2,90% | 4,3M | 36,19+2,90% | 22:13:32 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 118,84 | -2,88% | 3,76M | 118,84-2,88% | 22:13:28 | |
UPRO ProShares UltraPro S&P500 | 62,58 | -2,89% | 3,51M | 62,58-2,89% | 22:13:32 | |
VOO Vanguard S&P 500 | 464,30 | -0,97% | 3,29M | 464,30-0,97% | 22:13:31 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 183,87 | 194,05 | 190,95 | 183,01 | -5,25% | 107,64M | 183,87-5,25% | 22:12:20 | |
WBD Warner Bros Discovery Inc | 7,43 | 8,15 | 8,12 | 7,36 | -8,83% | 60,94M | 7,43-8,83% | 22:13:10 | |
F Ford Motor Company | 12,24 | 12,75 | 12,60 | 12,13 | -4,00% | 53,6M | 12,24-4,00% | 22:06:04 | |
AMZN Amazon.com Inc | 179,65 | 180,96 | 182,08 | 178,49 | -0,72% | 45,71M | 179,65-0,72% | 22:13:09 | |
INTC Intel Corporation | 30,68 | 31,36 | 31,17 | 30,59 | -2,15% | 42,39M | 30,68-2,15% | 22:13:10 |
İsim | Fiyat |
---|---|
LDOS Leidos | 139,99+8,37+6,36% |
LLY Eli Lilly | 777,22+40,02+5,43% |
TT Trane Technologies | 316,51+15,65+5,20% |
GLW Corning | 33,26+1,48+4,66% |
ZBRA Zebra | 311,78+11,77+3,92% |
İsim | Fiyat |
---|---|
GEHC GE HealthCare | 77,62-11,32-12,72% |
HUBB Hubbell | 370,64-36,54-8,97% |
WBD Warner Bros Discovery | 7,43-0,72-8,83% |
TAP Molson Coors Brewing B | 58,13-5,43-8,54% |
MPC Marathon Petroleum | 184,41-16,10-8,03% |