İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.650,00 | 11.900,00 | 12.100,00 | 11.750,00 | -1,26% | 24,16M | 11.650,00-1,26% | 10:51:41 | |
HPG Hoa Phat Group JSC | 30.450,00 | 30.700,00 | 30.900,00 | 30.050,00 | -0,81% | 19,42M | 30.450,00-0,81% | 10:45:08 | |
VIX VIX Securities JSC | 17.250,00 | 17.500,00 | 17.700,00 | 17.200,00 | -1,43% | 17,25M | 17.250,00-1,43% | 10:45:15 | |
MBB Military Commercial Joint Stock Bank | 22.650,00 | 22.550,00 | 22.800,00 | 22.350,00 | +0,44% | 15,64M | 22.650,00+0,44% | 10:45:06 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.150,00 | 17,75 | 18.400,00 | 17.700,00 | +2,25% | 15,54M | 18.150,00+2,25% | 10:45:12 |
İsim | Fiyat |
---|---|
TCR Taicera Enterprise Co | 3.670,00+240,0+7,00% |
CMG CMC Corp | 50.000,00+3.600,0+6,95% |
VNS Vietnam Sun Corp | 13.850,00+900,0+6,95% |
PSH Nam Song Hau Trading Investing Petroleum | 5.310,00+340,00+6,84% |
TNI Thanh Nam | 2.520,00+160,0+6,78% |
İsim | Fiyat |
---|---|
HAX Hang Xanh Motors Service JSC | 14.100,00-2.450,0-14,80% |
SBV Siam Brothers Vietnam | 10.350,00-600,0-5,48% |
DXV Da Nang Construction Building Mater | 6.860,00-390,0-5,38% |
HVX Vicem Hai Van Cement JSC | 2.730,00-140,0-4,88% |
ST8 Sieu Thanh JSC | 9.300,00-420,0-4,32% |