İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.450,00 | 11.100,00 | 11.600,00 | 11.150,00 | +3,15% | 33M | 11.450,00+3,15% | 10:45:12 | |
DIG Development Investment Construction JSC | 27.800,00 | 28.300,00 | 28.500,00 | 27.700,00 | -1,77% | 21,4M | 27.800,00-1,77% | 10:45:05 | |
HPG Hoa Phat Group JSC | 28.600,00 | 28.550,00 | 28.550,00 | 28.050,00 | -0,53% | 18,3M | 28.600,00-0,53% | 10:54:32 | |
VIX VIX Securities JSC | 16.850,00 | 17.100,00 | 17.100,00 | 16.700,00 | -1,46% | 16,46M | 16.850,00-1,46% | 10:45:14 | |
SSI SSI Securities Corp | 35.200,00 | 35.350,00 | 35.350,00 | 34.700,00 | -0,42% | 13,82M | 35.200,00-0,42% | 10:45:10 |
İsim | Fiyat | |
---|---|---|
AGG An Gia Real Estate Investment and Development | 21.700,00 | +1.200,00 | +5,85%
VIC Vingroup JSC | 44.450,00 | +2.450 | +5,83%
FRT FPT Digital | 161.000,00 | +8.000,0 | +5,23%
HDB Ho Chi Minh City Develop | 21.000,00 | +1.100,0 | +4,89%
GMD Gemadept Corp | 84.200,00 | +2.800,0 | +3,44%
İsim | Fiyat | |
---|---|---|
VSH Vinh Son Song Hinh Hydropower JSC | 44.150,00 | -900,0 | -2,00%
GEX Gelex JSC | 20.400,00 | -400,0 | -1,92%
SCS Sai Gon Cargo | 80.000,00 | -1.500 | -1,84%
DIG Development Investment Construction | 27.800,00 | -500,0 | -1,77%
KBC Kinh Bac City Development Share | 29.000,00 | -500,0 | -1,69%