_newTouch_No_results_matched_your_search
_rates_bonds_overview_h1

_rates_bonds_overview_h1

İstanbul
18,600 0,000 0,00%
16:43:00 - _marketDataDelayed.
_createNewPortfolio
_Cancel_create
_newtouch_Added_to_portfolio_popup
_Daily
  • _Daily
  • _Weekly
  • _Monthly
 
_Date _historical_data_last _open _High _Low _change_in_percents
22.07.2019 18,650 18,600 18,700 18,600 0,27%
19.07.2019 18,600 18,800 19,000 18,500 -4,62%
18.07.2019 19,500 19,400 19,500 19,100 0,52%
17.07.2019 19,400 19,800 20,000 19,300 -2,02%
16.07.2019 19,800 20,050 20,050 19,800 -2,94%
12.07.2019 20,400 20,650 20,700 20,200 -1,21%
11.07.2019 20,650 20,600 20,850 20,500 -1,48%
10.07.2019 20,960 21,000 21,000 20,900 -0,19%
09.07.2019 21,000 20,900 21,000 20,900 0,48%
08.07.2019 20,900 21,150 21,500 20,790 -0,95%
05.07.2019 21,100 21,200 21,250 21,100 -0,47%
04.07.2019 21,200 21,250 21,250 21,100 -0,24%
03.07.2019 21,250 21,200 21,500 21,000 0,24%
02.07.2019 21,200 21,500 21,500 21,150 0,24%
01.07.2019 21,150 21,500 21,500 21,100 -2,53%
28.06.2019 21,700 21,650 21,840 21,610 0,23%
27.06.2019 21,650 21,350 21,700 21,300 1,64%
26.06.2019 21,300 21,400 21,400 21,190 0,24%
25.06.2019 21,250 21,300 21,460 21,200 0,00%
24.06.2019 21,250 21,750 21,750 21,150 -1,39%
  • _newtouch_hist_highest_value: 21,840
  • _newtouch_hist_lowest_value: 18,500
  • _newtouch_hist_difference_value: 3,340
  • _newtouch_hist_average_value: 20,645
  • _newtouch_change_in_percents: -13,457
_newtouch_datepicker_select_dates

_newtouch_datepicker_start_date

_newtouch_datepicker_end_date

_touchRiskDisclosure_message

English (USA) English (UK) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
_Logout
Mobile_app_sign_in_pop_up_sign_out_text
_No_Yes
_Cancel_Yes
mobile_app_saving_changes

+