Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
ABBN | İsviçre | CHF | Gecikmeli | |
ABBNz | BATS Avrupa | CHF | Gecikmeli | |
ABBs | BATS Avrupa | SEK | Gecikmeli | |
ABBNY | OTC Piyasaları | USD | Gecikmeli | |
ABLZF | OTC Piyasaları | USD | Gecikmeli | |
0NX2 | Londra | CHF | Gerçek Zamanlı | |
ABBN | Meksika | MXN | Gecikmeli | |
ABB | Stokholm | SEK | Gerçek Zamanlı | |
ABBN | Düsseldorf | EUR | Gecikmeli |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821,91 | 822,29 | 815,28 | +6,90 | +0,85% | 16:22:23 | ||
OMX Stockholm | 970,01 | 970,35 | 962,87 | +7,72 | +0,80% | 16:22:07 | ||
OMX Nordic 40 | 2.765,55 | 2.765,58 | 2.737,50 | +33,95 | +1,24% | 16:22:29 | ||
OMXS30 | 2.580,89 | 2.582,06 | 2.561,83 | +17,10 | +0,67% | 16:22:28 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 470,63 | 470,80 | 467,17 | +3,83 | +0,82% | 16:22:07 | ||
OMX Stockholm 30 Expiration | 2.573,00 | 2.574,25 | 2.567,36 | +15,49 | +0,61% | 16:22:32 | ||
OMX Stockholm 30 Ask | 2.581,56 | 2.582,52 | 2.562,61 | +20,37 | +0,80% | 16:22:34 | ||
OMX Stockholm 60 Cap | 315,43 | 315,57 | 312,95 | +2,57 | +0,82% | 16:22:07 | ||
Stockholm 30 Bid | 2.580,21 | 2.581,24 | 2.388,84 | +20,48 | +0,80% | 16:22:32 | ||
OMX Stockholm 60 | 296,91 | 297,03 | 294,54 | +2,41 | +0,82% | 16:22:07 | ||
Electronic & Electrical Equipment PI | 7.544,98 | 7.544,98 | 7.544,98 | +0,00 | +0,00% | 15/03 | ||
Industrial Goods & Services PI | 3.994,70 | 3.997,08 | 3.961,49 | +22,21 | +0,56% | 16:22:07 | ||
Sanayi | 3.884,59 | 3.886,69 | 3.851,35 | +24,62 | +0,64% | 16:22:07 | ||
NQ OMX Nordik 120 | 1.631,48 | 1.631,69 | 1.617,40 | +17,18 | +1,06% | 16:22:00 | ||
NQ OMX Nordik Endüstriyeller | 1.956,74 | 1.958,18 | 1.941,35 | +7,88 | +0,40% | 16:22:00 | ||
OMX Nordik Large Cap DKK PI | 462,55 | 462,55 | 458,53 | +4,78 | +1,04% | 16:22:00 | ||
OMX Nordik Large Cap EUR PI | 460,51 | 460,51 | 456,53 | +4,77 | +1,05% | 16:22:00 | ||
OMX Nordik Large Cap ISK PI Equity | 354,53 | 354,53 | 351,44 | +3,71 | +1,06% | 16:22:00 | ||
OMX Nordik Large Cap SEK PI | 586,79 | 586,79 | 581,01 | +7,73 | +1,33% | 16:22:00 | ||
OMX GES OMXS30 Ethical Fiyat | 306,92 | 307,02 | 304,64 | +1,97 | +0,65% | 16:22:00 | ||
OMX Stockholm Benchmark Cap PI | 942,84 | 943,27 | 935,27 | +7,96 | +0,85% | 16:22:33 | ||
OMXS Benchmark GI Expiration | 1.936,52 | 1.936,52 | 1.931,53 | +13,15 | +0,68% | 16:22:35 | ||
OMX Stockholm Large Cap PI | 276,56 | 276,66 | 274,48 | +2,30 | +0,84% | 16:22:07 | ||
OMXS30 Gross | 503,27 | 503,50 | 499,55 | +3,33 | +0,67% | 16:22:34 | ||
OMX Stockholm 30 NI | 319,30 | 319,44 | 316,94 | +2,12 | +0,67% | 16:22:33 | ||
NOMX Nordic Industrials Net | 2.670,60 | 2.672,73 | 2.649,77 | +10,58 | +0,40% | 16:22:34 | ||
NOMX Nordic 120 Net | 2.353,70 | 2.353,70 | 2.333,06 | +25,11 | +1,08% | 16:22:34 | ||
OMX Nordic EUR PI | 503,61 | 503,61 | 499,42 | +4,97 | +1,00% | 16:22:07 | ||
OMX Nordic All-Share ISK PI Equity | 360,97 | 360,97 | 357,95 | +3,60 | +1,01% | 16:22:07 | ||
OMX Nordic SEK PI | 641,71 | 641,71 | 635,59 | +8,16 | +1,29% | 16:22:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.488,47 | 2.489,44 | 2.469,79 | +16,01 | +0,65% | 16:22:34 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.480,71 | 2.482,38 | 2.475,51 | +14,55 | +0,59% | 16:22:32 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.783,39 | 2.784,47 | 2.762,50 | +17,91 | +0,65% | 16:22:34 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.959,40 | 2.960,55 | 2.937,19 | +19,04 | +0,65% | 16:22:34 | ||
OMX GES OMXS30 Ethical Gross Index | 634,43 | 634,62 | 629,72 | +4,09 | +0,65% | 16:22:07 | ||
OMX Stockholm 60 Cap GI | 570,47 | 570,70 | 565,96 | +4,67 | +0,83% | 16:22:07 | ||
OMX Stockholm Benchmark Cap GI | 2.266,92 | 2.267,97 | 2.248,72 | +19,13 | +0,85% | 16:22:33 | ||
OMX Stockholm Benchmark GI | 1.944,09 | 1.944,98 | 1.928,42 | +16,32 | +0,85% | 16:22:33 | ||
OMX Stockholm GI | 480,50 | 480,67 | 476,96 | +3,91 | +0,82% | 16:22:07 | ||
OMX Stockholm Large Cap GI | 505,79 | 505,98 | 502,00 | +4,28 | +0,85% | 16:22:07 | ||
OMX Stockholm Electronic and Electrical Equipment | 9.384,60 | 9.384,60 | 9.384,60 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.768,06 | 5.771,50 | 5.720,13 | +34,67 | +0,60% | 16:22:07 | ||
OMX Stockholm Industrials GI | 5.523,30 | 5.526,28 | 5.476,05 | +37,57 | +0,68% | 16:22:07 | ||
OMX Nordic Large Cap DKK GI | 431,90 | 431,90 | 428,14 | +4,50 | +1,05% | 16:22:07 | ||
OMX Nordic Large Cap EUR GI | 431,77 | 431,77 | 428,04 | +4,50 | +1,05% | 16:22:07 | ||
OMX Nordic Large Cap ISK GI Equity | 624,02 | 624,02 | 618,59 | +6,57 | +1,06% | 16:22:07 | ||
OMX Nordic Large Cap SEK GI | 542,60 | 542,60 | 537,25 | +7,20 | +1,34% | 16:22:07 | ||
OMX Nordic DKK GI | 434,84 | 434,84 | 431,21 | +4,32 | +1,00% | 16:22:07 | ||
OMX Nordic DKK PI | 505,84 | 505,84 | 501,61 | +4,98 | +0,99% | 16:22:07 | ||
OMX Nordic EUR GI | 434,72 | 434,72 | 431,10 | +4,33 | +1,01% | 16:22:07 | ||
OMX Nordic All-Share ISK GI Equity | 627,28 | 627,28 | 622,03 | +6,31 | +1,02% | 16:22:07 | ||
OMX Nordic SEK GI | 546,30 | 546,30 | 541,10 | +6,99 | +1,30% | 16:22:07 | ||
NOMXN120GI | 2.528,13 | 2.528,18 | 2.506,04 | +26,89 | +1,08% | 16:22:32 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi