Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCE_pe | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
18,23 | 18,25 | 18,29 | 18,20 | 5,21K | +0.28% | |
18,18 | 18,20 | 18,20 | 18,16 | 55,91K | +0.17% | |
18,15 | 18,15 | 18,15 | 18,15 | +0.78% | ||
18,01 | 18,10 | 18,11 | 18,01 | 47,86K | -0.50% | |
18,10 | 18,05 | 18,10 | 18,04 | 86,92K | +0.28% | |
18,05 | 18,05 | 18,05 | 18,05 | 0,20K | +0.17% | |
18,02 | 18,03 | 18,03 | 18,00 | 6,65K | +0.11% | |
18,00 | 18,10 | 18,15 | 18,00 | 1,40K | -0.61% | |
18,11 | 18,15 | 18,20 | 18,11 | 2,40K | -0.49% | |
18,20 | 18,20 | 18,25 | 18,13 | 1,50K | +0.17% | |
18,17 | 18,30 | 18,30 | 18,17 | 12,65K | -0.44% | |
18,25 | 18,28 | 18,28 | 18,25 | 50,11K | +0.50% | |
18,16 | 18,09 | 18,19 | 18,09 | 2,62K | -0.11% | |
18,18 | 18,23 | 18,27 | 18,18 | 110,21K | -0.38% | |
18,25 | 18,30 | 18,30 | 18,25 | 0,70K | -0.27% | |
18,30 | 18,25 | 18,30 | 18,25 | 1,55K | +0.05% | |
18,29 | 18,26 | 18,29 | 18,25 | 1,60K | -0.05% | |
18,30 | 18,35 | 18,36 | 18,26 | 3,07K | -0.27% | |
18,35 | 18,35 | 18,35 | 18,35 | 0,13K | +0.27% | |
18,30 | 18,24 | 18,30 | 18,24 | 2,35K | -0.60% | |
18,41 | 18,44 | 18,44 | 18,40 | 1,20K | -0.16% |