Sembol | Borsa | Para | |||
---|---|---|---|---|---|
BCE_pn | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Kanada | CAD |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
17,75 | 17,75 | 17,75 | 17,75 | +1.43% | ||
17,75 | 17,75 | 17,75 | 17,75 | +1.43% | ||
17,50 | 17,50 | 17,50 | 17,50 | +1.16% | ||
17,50 | 17,50 | 17,50 | 17,50 | +1.16% | ||
17,30 | 17,50 | 17,50 | 17,30 | 2,25K | -1.09% | |
17,30 | 17,50 | 17,50 | 17,30 | 2,25K | -1.09% | |
17,49 | 17,45 | 17,49 | 17,45 | 0,20K | +1.57% | |
17,49 | 17,45 | 17,49 | 17,45 | 0,20K | +1.57% | |
17,22 | 17,00 | 17,22 | 17,00 | 0,40K | +1.18% | |
17,22 | 17,00 | 17,22 | 17,00 | 0,40K | +1.18% | |
17,02 | 17,01 | 17,02 | 17,01 | 0,50K | +0.24% | |
17,02 | 17,01 | 17,02 | 17,01 | 0,50K | +0.24% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,20K | 0.00% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,20K | 0.00% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,30K | 0.00% | |
16,98 | 16,98 | 16,98 | 16,98 | 0,30K | 0.00% | |
16,98 | 16,99 | 17,00 | 16,98 | 1,30K | -0.12% | |
16,98 | 16,99 | 17,00 | 16,98 | 1,30K | -0.12% | |
17,00 | 16,73 | 17,00 | 16,73 | 0,40K | +1.49% | |
17,00 | 16,73 | 17,00 | 16,73 | 0,40K | +1.49% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,40K | -0.83% | |
16,75 | 16,75 | 16,75 | 16,75 | 0,40K | -0.83% | |
16,89 | 16,89 | 16,89 | 16,88 | 2,50K | +0.18% | |
16,89 | 16,89 | 16,89 | 16,88 | 2,50K | +0.18% | |
16,86 | 17,15 | 17,15 | 16,86 | 1,10K | -1.69% | |
16,86 | 17,15 | 17,15 | 16,86 | 1,10K | -1.69% | |
17,15 | 17,13 | 17,15 | 17,13 | 0,50K | +0.18% | |
17,15 | 17,13 | 17,15 | 17,13 | 0,50K | +0.18% | |
17,12 | 16,76 | 17,12 | 16,76 | 0,30K | +0.47% | |
17,04 | 17,04 | 17,04 | 17,04 | 0,70K | -4.00% |