Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Gecikmeli | |
GELYY | OTC Piyasaları | USD | Gecikmeli | |
GELYF | OTC Piyasaları | USD | Gecikmeli | |
0175 | TradeGate | EUR | Gecikmeli | |
0175 | Frankfurt | EUR | Gecikmeli | |
0175 | Viyana | EUR | Gerçek Zamanlı |
Endeks | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.425,00 | 18.609,00 | 18.370,00 | +217,87 | +1,20% | 07:04:58 | ||
Hang Seng China Enterprises | 6.524,10 | 6.613,10 | 6.504,10 | +87,01 | +1,35% | 06:58:59 | ||
CSI HK Listed Mainland Consumption | 1.057,24 | 1.080,63 | 1.055,78 | +14,77 | +1,42% | 06:35:14 | ||
CSI Overseas Mainland Enterprises | 2.686,33 | 2.686,33 | 2.686,33 | +0,00 | +0,00% | 02/05 | ||
CSI Hong Kong Middle Cap Select | 1.976,69 | 2.002,87 | 1.974,53 | +9,74 | +0,49% | 07:05:09 | ||
CSI HK Private Mainland Enter. | 1.188,12 | 1.211,36 | 1.185,54 | +18,42 | +1,58% | 06:35:14 | ||
HSI-Commercial & Industrial | 10.218,41 | 10.371,33 | 10.184,03 | +115,60 | +1,14% | 06:50:14 | ||
Hang Seng M 100 | 5.211,58 | 5.285,95 | 5.197,31 | +59,06 | +1,15% | 06:49:54 | ||
S&P/HKEX LC | 26.876,56 | 27.207,31 | 26.781,36 | +451,15 | +1,71% | 07:05:15 | ||
Hang Seng Comp I | 2.747,54 | 2.778,98 | 2.741,60 | +25,25 | +0,93% | 06:49:58 | ||
Hang Seng CLC | 1.686,12 | 1.705,81 | 1.682,08 | +18,06 | +1,08% | 06:49:58 | ||
HS Corporate Sustainability | 2.291,91 | 2.309,76 | 2.289,70 | +14,81 | +0,65% | 06:49:54 | ||
HS Mainland & HK Sustain | 2.637,20 | 2.650,78 | 2.635,01 | +12,68 | +0,48% | 06:49:54 | ||
CES120 | 5.434,65 | 5.475,97 | 5.424,75 | +41,83 | +0,77% | 07:05:09 | ||
MSCI EM | 1.062,16 | 1.066,32 | 1.055,08 | +9,30 | +0,88% | 07:05:00 | ||
Hang Seng Composite Consumer Discretionary | 2.449,48 | 2.488,54 | 2.444,70 | +30,30 | +1,25% | 06:50:14 | ||
HS Composite LargeCap & MidCap | 2.891,49 | 2.924,66 | 2.884,94 | +27,94 | +0,98% | 06:50:14 | ||
HS Automobile | 3.112,32 | 3.193,04 | 3.106,33 | +29,78 | +0,97% | 06:50:14 | ||
HS Stock Connect Hong Kong | 2.735,42 | 2.767,02 | 2.729,77 | +18,00 | +0,66% | 06:50:14 | ||
HS Stock Connect China 500 | 3.346,74 | 3.363,53 | 3.343,68 | +8,44 | +0,25% | 06:50:14 | ||
HS Stock Connect China Enterprises | 3.207,65 | 3.232,99 | 3.202,40 | +15,52 | +0,49% | 06:50:14 | ||
HS Equal Weighted | 1.132,15 | 1.147,28 | 1.129,55 | +7,28 | +0,65% | 06:50:14 | ||
HS China New Economy | 4.187,35 | 4.187,35 | 4.187,35 | +0,00 | +0,00% | 01:00:00 | ||
HS ESG 50 | 2.506,77 | 2.524,63 | 2.503,37 | +19,66 | +0,79% | 06:50:14 | ||
HS China Enterprises Smart | 9.362,66 | 9.491,88 | 9.333,30 | +116,18 | +1,26% | 06:50:14 | ||
HS SCHK New Economy | 2.936,60 | 3.001,33 | 2.925,49 | +18,50 | +0,63% | 06:50:14 | ||
HS Large-Mid Cap | 2.417,15 | 2.445,17 | 2.411,71 | +23,48 | +0,98% | 06:50:14 | ||
HSI ESG | 2.260,08 | 2.281,19 | 2.256,46 | +21,22 | +0,95% | 06:50:14 | ||
HS SCHK ML CN Companies | 2.704,39 | 2.742,96 | 2.697,83 | +16,81 | +0,63% | 06:50:14 | ||
HSCEI ESG | 1.834,43 | 1.861,07 | 1.829,95 | +21,00 | +1,16% | 06:50:14 | ||
HS China Private-owned Enterprises | 2.765,40 | 2.818,83 | 2.754,30 | +44,67 | +1,64% | 06:50:14 | ||
HS SCHK Consumption | 1.658,50 | 1.685,98 | 1.655,54 | +14,53 | +0,88% | 06:50:14 | ||
HSI ESG Enhanced Select | 3.724,79 | 3.767,52 | 3.713,13 | +48,61 | +1,32% | 06:50:14 | ||
HS SCHK Consumer Discretionary | 1.702,58 | 1.730,36 | 1.699,32 | +17,71 | +1,05% | 06:50:14 | ||
HS New Consumption | 3.778,09 | 3.844,53 | 3.765,89 | +62,77 | +1,69% | 06:50:14 | ||
HS Large-Mid Cap Quality Select | 2.848,16 | 2.879,60 | 2.842,71 | +29,40 | +1,04% | 06:50:14 | ||
HS Large-Mid Cap Value Select | 2.543,48 | 2.573,88 | 2.539,05 | +24,82 | +0,99% | 06:50:14 | ||
HSI Low Carbon | 4.669,98 | 4.721,92 | 4.656,36 | +55,80 | +1,21% | 06:50:14 | ||
HS Stock Connect China Value Select | 3.994,83 | 4.018,43 | 3.991,33 | +12,15 | +0,31% | 06:50:14 | ||
HSI ESG Enhanced | 3.845,34 | 3.892,12 | 3.832,70 | +49,54 | +1,31% | 06:50:14 | ||
HSCEI ESG Enhanced | 3.557,06 | 3.613,03 | 3.539,92 | +61,31 | +1,75% | 06:50:14 | ||
HS Large-Mid Cap Value Comprehensive | 2.520,51 | 2.550,27 | 2.515,96 | +24,66 | +0,99% | 06:50:14 | ||
HS Large-Mid Cap Low Size Select | 2.734,32 | 2.769,06 | 2.727,56 | +24,50 | +0,90% | 06:50:14 | ||
HS Large-Mid Cap Momentum Select | 3.101,31 | 3.132,32 | 3.095,32 | +27,18 | +0,88% | 06:50:14 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi