Son Dakika

Kapat

Mazda Motor Corp ADR (MZDAY)

	Sembol	Borsa	Döviz
	MZDAY	OTC Piyasaları	USD	Gecikmeli
	7261	Tokyo	JPY	Gecikmeli

Portföy'e Ekle/Kaldır Portföye Ekle

5,50 -0,11 -1,98%

17:05:00 - Geciken Veriler. Döviz USD ( Feragat )

Hacim: 3.353
Alış/Satış: 0,00 / 0,00
Gün Aralığı: 5,50 - 5,64

Tür: Hisse senedi

Piyasa: ABD

MZDAY Mum Grafikleri

Mazda Motor Corp ADR hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Mazda Motor ADR hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Yükselen Modeller
	Falling Three Methods	1D	Anlık
	Engulfing Bearish	1H	Anlık
	Belt Hold Bearish	1H	Anlık
	Belt Hold Bearish	30	Anlık
	Engulfing Bearish	30	Anlık
	Bullish doji Star	15	Anlık
	Harami Bullish	15	Anlık
	Harami Cross	15	Anlık
Tamamlanmış Modeller
	Three Outside Down	15	1	07.05.2024 16:45
	Harami Bullish	1D	2	03.05.2024
	Bullish doji Star	30	2	06.05.2024 22:30
	Harami Bullish	30	2	06.05.2024 22:30
	Harami Cross	30	2	06.05.2024 22:30
	Belt Hold Bearish	15	2	07.05.2024 16:30
	Engulfing Bearish	15	2	07.05.2024 16:30
	Engulfing Bearish	1W	3	14.04.2024
	Belt Hold Bearish	5H	3	06.05.2024 12:00
	Belt Hold Bearish	30	3	06.05.2024 22:00
	Engulfing Bearish	30	3	06.05.2024 22:00
	Harami Cross Bearish	15	4	06.05.2024 22:30
	Harami Cross Bearish	30	5	06.05.2024 21:00
	Falling Three Methods	1W	6	24.03.2024
	Bullish doji Star	5H	6	02.05.2024 18:00
	Belt Hold Bullish	30	6	06.05.2024 20:30
	Bullish Engulfing	30	6	06.05.2024 20:30
	Belt Hold Bearish	15	6	06.05.2024 22:00
	Stick Sandwich	15	6	06.05.2024 22:00
	Engulfing Bearish	1M	7	Eki 2023
	Belt Hold Bullish	15	7	06.05.2024 21:45
	Thrusting Bearish	1W	8	10.03.2024
	Belt Hold Bearish	1H	8	06.05.2024 16:00
	Belt Hold Bearish	15	8	06.05.2024 21:30
	Belt Hold Bearish	1D	9	24.04.2024
	Belt Hold Bullish	1H	9	03.05.2024 22:00
	Harami Cross Bearish	30	9	06.05.2024 19:00
	Belt Hold Bullish	15	9	06.05.2024 21:15
	Bullish Engulfing	15	9	06.05.2024 21:15
	Doji Star Bearish	1M	10	Tem 2023
	Three Outside Up	1M	10	Tem 2023
	Belt Hold Bullish	1D	10	23.04.2024
	Inverted Hammer	1D	10	23.04.2024
	Tri-Star Bearish	15	10	06.05.2024 21:00
	Belt Hold Bullish	1D	11	22.04.2024
	Belt Hold Bullish	1H	11	03.05.2024 20:00
	Three Outside Down	1M	12	May 2023
	Engulfing Bearish	1M	13	Nis 2023
	Evening Doji Star	1M	13	Nis 2023
	Doji Star Bearish	1M	14	Mar 2023
	Separating Lines Bullish	1W	14	28.01.2024
	Belt Hold Bearish	30	14	06.05.2024 16:30
	Three Inside Up	1M	15	Şub 2023
	Belt Hold Bullish	1D	15	16.04.2024
	Belt Hold Bearish	30	15	03.05.2024 22:30
	Belt Hold Bullish	1D	16	15.04.2024
	Belt Hold Bearish	1H	16	02.05.2024 22:00
	Belt Hold Bullish	30	16	03.05.2024 22:00
	Bullish Engulfing	30	16	03.05.2024 22:00
	Tri-Star Bullish	15	16	06.05.2024 19:15
	Three Outside Up	1W	17	07.01.2024
	Tri-Star Bearish	30	17	03.05.2024 21:30
	Three Inside Up	1M	18	Kas 2022
	Bullish Engulfing	1W	18	31.12.2023
	Doji Star Bearish	15	18	06.05.2024 18:45
	Harami Bullish	1M	19	Eki 2022
	Bullish Hammer	5H	19	25.04.2024 16:00
	Evening Doji Star	1M	20	Eyl 2022
	Harami Bullish	5H	20	24.04.2024 20:00
	Harami Cross Bearish	15	20	06.05.2024 18:15
	Doji Star Bearish	1M	21	Ağu 2022
	Belt Hold Bullish	1W	21	10.12.2023
	Belt Hold Bearish	5H	21	24.04.2024 15:00
	Belt Hold Bullish	30	21	03.05.2024 19:30
	Three Inside Down	1W	23	26.11.2023
	Belt Hold Bullish	5H	23	23.04.2024 14:00
	Harami Bullish	30	23	03.05.2024 18:30
	Harami Cross	30	23	03.05.2024 18:30
	Harami Cross Bearish	1W	24	19.11.2023
	Separating Lines Bullish	1H	24	01.05.2024 21:00
	Three Outside Down	30	24	03.05.2024 18:00
	Downside Gap Three Methods	5H	25	22.04.2024 13:00
	Belt Hold Bullish	5H	25	22.04.2024 13:00
	Engulfing Bearish	30	25	03.05.2024 17:30
	Belt Hold Bearish	30	25	03.05.2024 17:30
	Bullish Hammer	1M	26	Mar 2022
	Three Outside Up	1W	26	05.11.2023
	Harami Bullish	15	26	06.05.2024 16:45
	Harami Cross	15	26	06.05.2024 16:45
	Bullish Engulfing	1W	27	29.10.2023
	Belt Hold Bullish	1D	27	28.03.2024
	Belt Hold Bearish	15	27	06.05.2024 16:30
	Belt Hold Bearish	1D	28	27.03.2024
	Belt Hold Bullish	15	28	03.05.2024 22:45
	Belt Hold Bullish	1D	29	26.03.2024
	Falling Three Methods	1H	29	01.05.2024 16:00
	Belt Hold Bearish	15	29	03.05.2024 22:30
	Engulfing Bearish	15	29	03.05.2024 22:30
	Belt Hold Bearish	1D	30	25.03.2024
	Engulfing Bearish	1D	30	25.03.2024
	Harami Cross Bearish	30	30	02.05.2024 21:30
	Harami Bullish	1D	31	22.03.2024
	Harami Cross Bearish	15	31	03.05.2024 22:00
	Evening Doji Star	1W	32	24.09.2023
	Belt Hold Bearish	1D	32	21.03.2024
	Harami Cross Bearish	30	32	02.05.2024 20:30
	Belt Hold Bullish	15	32	03.05.2024 21:45
	Bullish Engulfing	15	32	03.05.2024 21:45
	Deliberation Bearish	1W	33	17.09.2023
	Doji Star Bearish	1W	33	17.09.2023
	Abandoned Baby Bullish	30	33	02.05.2024 20:00
	Bullish Engulfing	30	33	02.05.2024 20:00
	Tri-Star Bullish	15	33	03.05.2024 21:30
	Belt Hold Bullish	5H	34	16.04.2024 12:00
	Bullish doji Star	30	34	02.05.2024 19:30
	Tri-Star Bearish	15	34	03.05.2024 21:15
	Belt Hold Bearish	1D	35	18.03.2024
	Belt Hold Bearish	30	35	02.05.2024 19:00
	Dark Cloud Cover	30	35	02.05.2024 19:00
	Belt Hold Bullish	5H	36	15.04.2024 16:00
	Bullish Engulfing	5H	36	15.04.2024 16:00
	Harami Cross Bearish	15	36	03.05.2024 20:45
	Inverted Hammer	1H	37	29.04.2024 22:00
	Belt Hold Bullish	15	37	03.05.2024 20:15
	Bullish Engulfing	15	37	03.05.2024 20:15
	Deliberation Bearish	1M	38	Mar 2021
	Doji Star Bearish	1M	38	Mar 2021
	Harami Cross Bearish	15	39	03.05.2024 19:45
	Three Outside Down	30	40	02.05.2024 16:30
	Belt Hold Bullish	1D	41	08.03.2024
	Belt Hold Bearish	30	41	01.05.2024 22:30
	Engulfing Bearish	30	41	01.05.2024 22:30
	Tri-Star Bearish	15	41	03.05.2024 19:15
	Belt Hold Bearish	1H	42	29.04.2024 17:00
	Tri-Star Bullish	15	42	03.05.2024 19:00
	Falling Three Methods	1M	43	Eki 2020
	Morning Doji Star	30	44	01.05.2024 21:00
	Morning Star	30	44	01.05.2024 21:00
	Three Inside Up	30	44	01.05.2024 21:00
	Bullish doji Star	30	45	01.05.2024 20:30
	Harami Bullish	30	45	01.05.2024 20:30
	Harami Cross	30	45	01.05.2024 20:30
	Belt Hold Bullish	15	45	03.05.2024 18:15
	Harami Bearish	1W	46	18.06.2023
	Engulfing Bearish	30	46	01.05.2024 20:00
	Belt Hold Bearish	30	46	01.05.2024 20:00
	Harami Cross Bearish	1H	47	26.04.2024 19:00
	Belt Hold Bullish	15	47	03.05.2024 17:45
	Three Inside Up	1M	48	May 2020
	Harami Bullish	5H	49	05.04.2024 16:00
	Belt Hold Bearish	15	49	03.05.2024 17:15
	Engulfing Bearish	15	49	03.05.2024 17:15
	Engulfing Bearish	5H	50	04.04.2024 20:00
	Belt Hold Bearish	1H	50	26.04.2024 16:00
	Doji Star Bearish	15	51	03.05.2024 16:45
	Bullish doji Star	1W	52	07.05.2023
	Bullish doji Star	30	52	01.05.2024 17:00
	Belt Hold Bearish	1W	53	30.04.2023
	Belt Hold Bearish	1D	53	21.02.2024
	Three White Soldiers	1H	54	25.04.2024 19:00
	Belt Hold Bullish	15	54	02.05.2024 22:30
	Belt Hold Bullish	1D	55	16.02.2024
	Belt Hold Bullish	5H	55	02.04.2024 13:00
	Harami Cross Bearish	30	55	30.04.2024 22:00
	Belt Hold Bullish	30	56	30.04.2024 21:30
	Tri-Star Bullish	30	57	30.04.2024 21:00
	Harami Cross Bearish	15	57	02.05.2024 21:30
	Three Inside Up	1W	58	26.03.2023
	Belt Hold Bullish	1M	59	Haz 2019
	Harami Bullish	1W	59	19.03.2023
	Harami Cross	1W	59	19.03.2023
	Inverted Hammer	1D	59	12.02.2024
	Engulfing Bearish	1M	60	May 2019
	Belt Hold Bullish	5H	60	28.03.2024 13:00
	Belt Hold Bullish	1H	60	24.04.2024 20:00
	Three Inside Up	1H	60	24.04.2024 20:00
	Bullish doji Star	30	60	30.04.2024 19:30
	Harami Bullish	30	60	30.04.2024 19:30
	Harami Cross	30	60	30.04.2024 19:30
	Harami Cross Bearish	15	60	02.05.2024 20:45
	Hanging Man	1D	61	08.02.2024
	Bullish Engulfing	15	61	02.05.2024 20:15
	Abandoned Baby Bullish	15	61	02.05.2024 20:15
	Separating Lines Bullish	1W	62	26.02.2023
	Belt Hold Bearish	1D	62	07.02.2024
	Three Black Crows	1H	62	24.04.2024 18:00
	Bullish doji Star	15	62	02.05.2024 19:45
	Hanging Man	1W	63	19.02.2023
	Belt Hold Bearish	5H	63	27.03.2024 12:00
	Engulfing Bearish	5H	63	27.03.2024 12:00
	Belt Hold Bearish	15	63	02.05.2024 19:15
	Engulfing Bearish	15	63	02.05.2024 19:15
	Three Outside Up	5H	64	26.03.2024 21:00
	Belt Hold Bearish	1H	64	24.04.2024 16:00
	Evening Doji Star	1W	65	05.02.2023
	Belt Hold Bullish	5H	65	26.03.2024 16:00
	Bullish Engulfing	5H	65	26.03.2024 16:00
	Harami Cross Bearish	30	65	30.04.2024 17:00
	Harami Cross Bearish	15	65	02.05.2024 18:45
	Harami Cross	1M	66	Kas 2018
	Doji Star Bearish	1W	66	29.01.2023
	Belt Hold Bearish	1D	66	01.02.2024
	Bullish Engulfing	15	66	02.05.2024 18:30
	Belt Hold Bearish	5H	67	25.03.2024 15:00
	Harami Bullish	15	68	02.05.2024 17:45
	Harami Cross	15	68	02.05.2024 17:45

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

MZDAY Tartışmaları

Mazda Motor Corp ADR hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.342,38	+75,29	+0,73%
DAX	18.396,05	+224,14	+1,23%
Dow Jones	38.948,62	+96,35	+0,25%
US 500	5.188,9	+8,2	+0,16%
Nikkei 225	38.796,50	+560,43	+1,47%
FTSE 100	8.311,27	+97,78	+1,19%
Dolar Endeksi	105,020	+0,101	+0,10%

Altın	2.327,60	-3,60	-0,15%
Gümüş	27,668	+0,054	+0,20%
Brent Petrol	82,72	-0,61	-0,73%
Ham Petrol	77,90	-0,58	-0,74%
Amerikan Pamuk No. 2	78,21	+1,15	+1,49%
Bakır	4,5928	-0,0222	-0,48%
Platin	989,05	+24,15	+2,50%

USD/TRY	32,2639	+0,0015	+0,00%
GAU/TRY	2.406,202	-5,517	-0,23%
USD/ZAR	18,4515	-0,0110	-0,06%
EUR/TRY	34,7858	+0,0220	+0,06%
EUR/USD	1,0776	+0,0008	+0,07%
GBP/TRY	40,5111	-0,0147	-0,04%
GBP/USD	1,2556	-0,0005	-0,04%

THY	329,25	+3,25	+1,00%
Garanti BBVA	86,45	+2,15	+2,55%
Türkiye İş Bankası	13,970	+0,390	+2,87%
Aselsan	62,20	-0,20	-0,32%
Erdemir	45,520	+1,560	+3,55%
Netaş Telekom	98,20	+0,20	+0,20%
GS Sportif	8,80	-0,27	-2,98%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	MZDAY	5,50	-0,11	-1,98%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13.980	+2.95%	476.10M
Yapı Kredi	31.680	+2.79%	154.59M
Erdemir	45,600	+3,73%	153,97M
Akbank T.A.Ş	61.90	+2.74%	73.52M
THY	329,25	+1,00%	34,29M
Tüpraş	198,40	-1,05%	22,39M
Koç Holding	236,30	+0,81%	16,74M

İsim	Son Fiyat	Fark %	Hac.
Kuştur Kuşadası	7.817,50	+9,99%	1,35K
Yeşil GYO	12,990	+9,99%	13,39M
Zedur Enerji	99,700	+9,98%	1,62M
Ayen Enerji A.Ş.	35,080	+9,97%	2,77M
Orma	314,500	+9,97%	40,36K
Marka Yatırım	109,800	+9,96%	419,69K
Yeşil Yatırım	5,080	+9,96%	31,90M

İsim	Son Fiyat	Fark %	Hac.
Ege Endüstri Ve Tic. A.Ş.	15.075,00	-10,00%	75,87K
Uzertaş	900.000	-10.00%	18.60K
Arena Bil. San. Ve Tic. A.Ş.	54,900	-10,00%	843,35K
Albaraka Portfoy Yonetimi AS	2.139,50	-9,99%	0,00K
Ekiz Kimya	86,900	-9,99%	75,48K
ERSU	37,680	-9,99%	299,45K
Pergamon Status	136,30	-9,74%	737,14K