Sembol | Borsa | Para | |||
---|---|---|---|---|---|
TRMK | Moskov | RUB | |||
RU000A0JWCM0= | Moskov | RUB | |||
RU000A0JXSF8= | Moskov | RUB | |||
RU000A0JXPD9= | Moskov | RUB |
Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
---|---|---|---|---|---|---|
222,60 | 223,60 | 223,90 | 221,50 | 793,46K | +0.13% | |
222,32 | 222,00 | 224,60 | 221,00 | 834,56K | +0.41% | |
221,42 | 222,50 | 222,50 | 220,14 | 853,61K | -0.49% | |
222,50 | 226,20 | 226,36 | 221,48 | 1,34M | -1.61% | |
226,14 | 227,36 | 228,48 | 225,24 | 950,52K | -0.19% | |
226,58 | 221,18 | 227,22 | 220,64 | 1,96M | +2.89% | |
220,22 | 221,48 | 221,64 | 219,52 | 1,36M | -0.38% | |
221,06 | 222,92 | 224,10 | 219,56 | 1,71M | -0.53% | |
222,24 | 224,00 | 226,96 | 220,14 | 1,44M | -0.47% | |
223,30 | 226,06 | 228,14 | 223,16 | 1,31M | -1.29% | |
226,22 | 229,00 | 230,80 | 225,36 | 1,49M | -1.32% | |
229,24 | 229,84 | 232,76 | 228,90 | 1,76M | -0.04% | |
229,34 | 234,90 | 236,58 | 227,40 | 3,35M | -1.66% | |
233,20 | 238,80 | 239,88 | 230,52 | 3,85M | -2.35% | |
238,80 | 240,32 | 241,52 | 237,62 | 1,55M | -0.25% | |
239,40 | 242,92 | 242,92 | 236,00 | 4,18M | -1.45% | |
242,92 | 231,96 | 242,98 | 231,34 | 6,11M | +5.62% | |
230,00 | 231,30 | 231,88 | 230,00 | 1,03M | -0.48% | |
231,10 | 229,00 | 233,98 | 228,36 | 2,39M | +1.21% | |
228,34 | 229,16 | 229,46 | 225,78 | 1,72M | -0.20% | |
228,80 | 234,96 | 234,98 | 226,40 | 4,24M | -2.43% | |
234,50 | 224,54 | 234,50 | 224,42 | 7,17M | +4.70% |