Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3.557,000 | 3.664,900 | 3.505,000 | +4,42% | 2,81M | xx.xx | ||
32,900 | 34,500 | 30,250 | +6,47% | 2,55M | xx.xx | ||
409,000 | 420,000 | 401,500 | +3,54% | 1,83M | xx.xx | ||
51,000 | 53,000 | 44,100 | +16,17% | 1,8M | xx.xx | ||
1.143,00 | 1.165,45 | 1.112,00 | +2,79% | 1,14M | xx.xx | ||
753,000 | 766,000 | 730,000 | +2,10% | 1,1M | xx.xx | ||
949,850 | 960,000 | 930,000 | +2,66% | 495,72K | xx.xx | ||
1.360,000 | 1.400,000 | 1.350,000 | +2,68% | 480,91K | xx.xx | ||
6.020,00 | 6.260,00 | 5.810,00 | +4,00% | 439,53K | xx.xx | ||
1.049,00 | 1.055,00 | 1.027,95 | +2,38% | 322,8K | xx.xx | ||
3.874,000 | 3.950,000 | 3.818,300 | +1,97% | 315,6K | xx.xx | ||
3.550,30 | 3.649,00 | 3.445,05 | +3,51% | 304,1K | xx.xx | ||
24.160,00 | 24.319,30 | 23.774,45 | +3,16% | 221,56K | xx.xx | ||
50,000 | 50,000 | 48,550 | +1,52% | 214,62K | xx.xx | ||
1.058,35 | 1.079,00 | 1.038,00 | +1,83% | 197,24K | xx.xx | ||
13.330,00 | 13.500,00 | 13.300,00 | +1,72% | 157,35K | xx.xx | ||
102,750 | 105,000 | 99,100 | +2,24% | 153,65K | xx.xx | ||
1.273,50 | 1.290,00 | 1.259,50 | +1,39% | 120,11K | xx.xx | ||
1.560,000 | 1.580,000 | 1.492,000 | +8,37% | 77,19K | xx.xx | ||
223,50 | 236,00 | 211,25 | +1,59% | 74,48K | xx.xx | ||
16.109,00 | 16.330,00 | 15.850,00 | +1,61% | 74,13K | xx.xx | ||
9.299,50 | 9.555,00 | 9.214,00 | +1,54% | 30,01K | xx.xx | ||
1.198,00 | 1.220,00 | 1.150,00 | +1,66% | 21,73K | xx.xx | ||
10.558,50 | 10.700,00 | 10.202,00 | +4,78% | 10,09K | xx.xx | ||
1.045,000 | 1.080,500 | 1.040,000 | +1,41% | 5,19K | xx.xx | ||
4.690,50 | 4.748,50 | 4.596,50 | +4,11% | 5,16K | xx.xx | ||
2.060,00 | 2.105,00 | 1.976,50 | +2,74% | 4,46K | xx.xx | ||
130,00 | 125,00 | 125,00 | +7,44% | 4,3K | xx.xx | ||
820,000 | 815,000 | 807,000 | +1,61% | 3,98K | xx.xx | ||
4.733,500 | 4.886,000 | 4.600,000 | +4,09% | 3,63K | xx.xx | ||
6.123,00 | 6.192,50 | 6.071,50 | +3,24% | 3,62K | xx.xx | ||
925,00 | 925,00 | 660,50 | +4,52% | 2,77K | xx.xx | ||
15.226,00 | 15.589,00 | 14.650,00 | +5,95% | 2,61K | xx.xx | ||
33.449,00 | 33.482,50 | 33.199,00 | +1,78% | 1,89K | xx.xx | ||
10.172,50 | 10.343,00 | 9.976,00 | +2,03% | 1,35K | xx.xx | ||
41.664,000 | 41.743,500 | 40.976,000 | +1,68% | 940 | xx.xx | ||
8.700,00 | 8.700,00 | 7.790,50 | +3,59% | 663 | xx.xx | ||
16.566,00 | 16.711,50 | 16.310,00 | +4,46% | 601 | xx.xx | ||
4.263,000 | 4.281,000 | 4.227,000 | +2,72% | 463 | xx.xx | ||
5.599,00 | 5.600,00 | 5.190,00 | +6,99% | 298 | xx.xx | ||
9.160,50 | 9.318,00 | 9.149,00 | +5,97% | 149 | xx.xx | ||
6.895,50 | 6.923,50 | 6.894,00 | +2,55% | 108 | xx.xx | ||
23.850,500 | 24.103,500 | 23.850,500 | +3,53% | 100 | xx.xx | ||
22.331,50 | 22.535,50 | 22.308,50 | +6,34% | 27 | xx.xx | ||
1.190,00 | 1.190,00 | 1.190,00 | +3,21% | 10 | xx.xx | ||
10.960,00 | 11.089,00 | 10.970,00 | +2,68% | 8 | xx.xx | ||
13.648,00 | 13.648,00 | 13.561,50 | +1,55% | 8 | xx.xx | ||
36.542,00 | 36.542,00 | 36.400,00 | +1,35% | 5 | xx.xx | ||
8.864,500 | 8.864,500 | 8.782,000 | +1,76% | 3 | xx.xx | ||
19.330,00 | 19.330,00 | 19.330,00 | +3,46% | 0 | xx.xx |