İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 2.050,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 08/05 | |
BMRI Bank Mandiri Persero Tbk PT | 6.275,00 | 675,00 | 6.450,00 | 6.250,00 | 0,00% | 117,07M | 6.275,000,00% | 08/05 | |
BBCA Bank Central Asia Tbk | 9.375,00 | 1.400,00 | 9.700,00 | 9.375,00 | -3,35% | 112,81M | 9.375,00-3,35% | 08/05 | |
ANTM Aneka Tambang Persero Tbk | 1.535,00 | 1.400,00 | 1.575,00 | 1.480,00 | +1,99% | 109,11M | 1.535,00+1,99% | 08/05 |
İsim | Fiyat |
---|---|
MAPI Mitra Adiperkasa | 1.495,00+90+6,41% |
ADRO Adaro Energy | 2.870,00+60+2,14% |
EXCL XL Axiata | 2.480,00+50+2,06% |
ANTM Aneka Tambang Persero | 1.535,00+30+1,99% |
ASII Astra International | 5.125,00+75+1,49% |
İsim | Fiyat |
---|---|
BRIS Bank Syariah Indonesia | 2.540,00-160-5,93% |
SMGR Semen Indonesia Persero | 4.480,00-220-4,68% |
BBCA Bank Central Asia | 9.375,00-325-3,35% |
KLBF Kalbe Farma | 1.420,00-25-1,73% |
INCO Vale Indonesia | 4.580,00-70-1,51% |