Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,61 | 34,08 | 33,48 | -0,03 | -0,09% | 2,11M | 22:16:00 | ||
Allos ON | 21,04 | 21,33 | 20,97 | +0,11 | +0,53% | 3,32M | 22:16:57 | ||
Alpargatas SA | 9,63 | 9,92 | 9,58 | -0,15 | -1,53% | 1,10M | 22:16:32 | ||
AMBEV S/A ON | 12,58 | 12,59 | 12,46 | +0,13 | +1,04% | 18,78M | 22:16:32 | ||
AREZZO CO ON EJ NM | 51,85 | 52,47 | 51,44 | +0,10 | +0,19% | 1,27M | 22:16:59 | ||
Atacadao | 11,60 | 11,60 | 11,26 | +0,38 | +3,39% | 5,21M | 22:16:59 | ||
Auren ON | 11,79 | 11,86 | 11,61 | +0,14 | +1,20% | 3,27M | 22:16:00 | ||
Azul SA Pref | 10,95 | 11,31 | 10,91 | +0,02 | +0,18% | 8,84M | 22:16:54 | ||
B3 SA Brasil Bolsa Balcao | 11,64 | 11,77 | 11,58 | +0,13 | +1,13% | 28,81M | 22:16:57 | ||
Banco BTG | 35,37 | 35,90 | 35,18 | +0,22 | +0,63% | 5,92M | 22:17:00 | ||
BBSEGURIDADE ON NM | 32,95 | 33,47 | 32,83 | -0,31 | -0,93% | 4,15M | 22:16:31 | ||
BRADESCO ON N1 | 12,33 | 12,45 | 12,32 | +0,01 | +0,08% | 3,10M | 22:16:38 | ||
BRADESCO PN EJ N1 | 13,72 | 13,85 | 13,71 | -0,05 | -0,36% | 24,08M | 22:16:57 | ||
Bradespar SA | 20,31 | 20,57 | 20,27 | +0,01 | +0,05% | 3,47M | 22:16:44 | ||
BRASIL ON EJ NM | 28,48 | 28,66 | 28,35 | +0,10 | +0,35% | 9,25M | 22:16:30 | ||
Brasileira De Dist | 3,42 | 3,57 | 3,39 | -0,06 | -1,72% | 14,58M | 22:16:56 | ||
Braskem SA | 20,08 | 20,58 | 19,77 | +0,38 | +1,93% | 5,48M | 22:16:33 | ||
Brazilian Electric Power | 39,34 | 39,70 | 39,18 | +0,16 | +0,41% | 3,87M | 22:16:30 | ||
BRF-Brasil Foods SA | 16,85 | 17,02 | 16,15 | +0,67 | +4,14% | 11,24M | 22:16:59 | ||
Caixa Seguridade Participacoes | 16,35 | 16,75 | 16,34 | -0,40 | -2,39% | 2,40M | 22:16:00 | ||
CCR SA ON NM | 12,93 | 13,02 | 12,66 | +0,43 | +3,44% | 9,16M | 22:17:00 | ||
CIELO ON NM | 5,57 | 5,59 | 5,57 | -0,02 | -0,36% | 7,63M | 22:16:30 | ||
Cogna Educacao | 2,28 | 2,34 | 2,27 | -0,02 | -0,87% | 12,88M | 22:16:32 | ||
Companhia de Saneamento de Minas Gerais | 19,37 | 20,03 | 19,27 | -0,49 | -2,47% | 1,45M | 22:16:54 | ||
Companhia Siderurgica Nacional | 14,05 | 14,35 | 14,03 | -0,17 | -1,20% | 4,00M | 22:16:31 | ||
COPEL ON N1 | 8,62 | 8,77 | 8,61 | -0,11 | -1,26% | 3,74M | 22:16:28 | ||
COPEL Pref B | 9,52 | 9,66 | 9,50 | -0,03 | -0,31% | 9,79M | 22:16:30 | ||
COSAN ON NM | 14,61 | 14,69 | 14,22 | +0,38 | +2,67% | 7,10M | 22:16:59 | ||
CPFL ENERGIAON NM | 32,86 | 32,94 | 32,36 | +0,07 | +0,21% | 1,06M | 22:16:59 | ||
CSN Mineracao | 5,12 | 5,22 | 5,08 | +0,01 | +0,20% | 7,32M | 22:17:00 | ||
CVC BRASIL ON NM | 2,28 | 2,42 | 2,27 | -0,09 | -3,80% | 16,16M | 22:16:32 | ||
CYRELA REALT ON NM | 21,71 | 21,92 | 21,50 | +0,12 | +0,56% | 1,63M | 22:16:28 | ||
Dexco | 7,48 | 7,68 | 7,48 | -0,07 | -0,93% | 1,82M | 22:16:59 | ||
DIRECIONAL ON NM | 24,66 | 24,93 | 24,39 | +0,06 | +0,24% | 1,15M | 22:16:44 | ||
ECORODOVIAS ON NM | 7,22 | 7,31 | 7,09 | +0,13 | +1,83% | 2,35M | 22:16:58 | ||
Eletrobras PNA | 43,47 | 43,75 | 43,32 | +0,29 | +0,67% | 370,00K | 22:16:38 | ||
Embraer SA | 33,59 | 34,56 | 32,73 | -0,76 | -2,21% | 8,66M | 22:16:43 | ||
Enauta ON | 26,85 | 28,58 | 26,85 | -0,96 | -3,45% | 1,86M | 22:16:57 | ||
Energisa | 47,31 | 47,48 | 46,48 | +0,46 | +0,98% | 1,15M | 22:16:59 | ||
Energy of Minas Gerais Prf | 10,31 | 10,50 | 10,06 | -0,12 | -1,15% | 13,57M | 22:16:57 | ||
ENEVA ON NM | 12,76 | 12,89 | 12,69 | +0,06 | +0,47% | 2,29M | 22:16:30 | ||
ENGIE BRASILON NM | 41,76 | 42,05 | 41,46 | -0,31 | -0,74% | 1,39M | 22:17:00 | ||
EQUATORIAL ON NM | 31,59 | 31,76 | 31,30 | +0,38 | +1,22% | 2,81M | 22:16:32 | ||
EZTEC ON NM | 14,81 | 14,95 | 14,65 | +0,08 | +0,54% | 1,34M | 22:16:57 | ||
FLEURY ON NM | 14,93 | 15,07 | 14,88 | +0,04 | +0,27% | 1,74M | 22:16:38 | ||
GERDAU PN N1 | 19,16 | 19,78 | 19,15 | -0,48 | -2,44% | 12,88M | 22:16:58 | ||
Grupo Mateus | 7,78 | 7,80 | 7,48 | +0,26 | +3,46% | 3,87M | 22:16:00 | ||
Grupo Vamos | 8,21 | 8,41 | 7,60 | +0,93 | +12,77% | 26,19M | 22:16:56 | ||
Hapvida | 4,00 | 4,14 | 3,95 | +0,12 | +3,09% | 93,14M | 22:16:58 | ||
Hypera ON | 30,09 | 30,50 | 30,00 | +0,06 | +0,20% | 2,03M | 22:16:31 | ||
Iguatemi ON Unt | 21,76 | 21,99 | 21,61 | -0,14 | -0,64% | 2,00M | 22:16:00 | ||
IRB Brasil Resseguros | 39,17 | 43,20 | 38,70 | -3,82 | -8,89% | 3,96M | 22:16:29 | ||
Itausa | 9,97 | 10,08 | 9,84 | +0,14 | +1,42% | 17,87M | 22:16:59 | ||
ITAUUNIBANCOPN EB N1 | 33,04 | 33,24 | 32,18 | +0,64 | +1,98% | 28,90M | 22:16:31 | ||
JBS ON NM | 24,25 | 24,34 | 23,90 | +0,37 | +1,55% | 4,66M | 22:16:58 | ||
KLABIN S/A UNT N2 | 21,13 | 21,26 | 20,60 | +0,31 | +1,49% | 6,19M | 22:16:42 | ||
LOCALIZA ON EJ NM | 49,20 | 49,80 | 48,63 | +0,32 | +0,65% | 6,63M | 22:16:31 | ||
Locaweb On | 4,90 | 4,99 | 4,88 | -0,05 | -1,01% | 4,05M | 22:16:58 | ||
LOJAS RENNER ON NM | 15,87 | 16,61 | 15,84 | -0,08 | -0,50% | 16,42M | 22:16:44 | ||
MAGAZ LUIZA ON NM | 1,60 | 1,65 | 1,57 | +0,03 | +1,91% | 68,09M | 22:16:28 | ||
Marcopolo SA | 6,85 | 6,92 | 6,58 | +0,25 | +3,79% | 6,69M | 22:16:57 | ||
MARFRIG ON NM | 9,37 | 9,42 | 9,08 | +0,28 | +3,08% | 6,70M | 22:16:45 | ||
Metalurgica Gerdau SA | 11,21 | 11,49 | 11,19 | -0,20 | -1,75% | 10,37M | 22:16:46 | ||
MINERVA ON NM | 6,03 | 6,09 | 6,01 | +0,02 | +0,33% | 4,59M | 22:16:33 | ||
Moda Soma | 6,10 | 6,19 | 6,03 | -0,01 | -0,16% | 7,12M | 22:16:00 | ||
Movida Participacoes | 7,56 | 7,69 | 7,37 | +0,25 | +3,42% | 2,58M | 22:16:59 | ||
MRV ON NM | 7,15 | 7,25 | 7,11 | +0,02 | +0,28% | 5,38M | 22:16:28 | ||
MULTIPLAN ON N2 | 24,13 | 24,52 | 23,96 | -0,28 | -1,15% | 6,88M | 22:16:59 | ||
NATURA ON NM | 17,33 | 17,61 | 17,20 | +0,06 | +0,35% | 3,88M | 22:17:00 | ||
PETROBRAS ON | 43,11 | 43,21 | 42,25 | +0,89 | +2,11% | 7,03M | 22:16:43 | ||
Petroleo Brasileiro SA Petrobras | 40,55 | 40,63 | 40,00 | +0,39 | +0,97% | 18,65M | 22:16:35 | ||
Petroreconcavo | 21,43 | 21,87 | 21,39 | -0,09 | -0,42% | 1,01M | 22:16:00 | ||
Petz On | 5,15 | 5,30 | 5,08 | +0,08 | +1,58% | 11,85M | 22:16:00 | ||
PORTO SEGURO ON EJ NM | 29,50 | 29,92 | 29,19 | -0,30 | -1,01% | 2,91M | 22:16:42 | ||
Prio | 46,89 | 47,46 | 46,65 | -0,30 | -0,64% | 4,88M | 22:16:43 | ||
RAIADROGASIL ON NM | 26,12 | 26,53 | 26,03 | -0,21 | -0,80% | 3,57M | 22:16:59 | ||
Raizen | 3,17 | 3,21 | 3,16 | +0,01 | +0,32% | 4,60M | 22:16:00 | ||
Rede D’Or | 29,76 | 29,95 | 28,12 | +2,55 | +9,37% | 19,27M | 22:16:00 | ||
RUMO ON NM | 20,82 | 21,20 | 20,78 | +0,02 | +0,10% | 6,92M | 22:17:00 | ||
SABESP | 80,00 | 80,93 | 79,85 | +0,25 | +0,31% | 2,62M | 22:16:42 | ||
SANTANDER BR UNT ED N2 | 29,54 | 30,15 | 29,52 | -0,06 | -0,20% | 2,09M | 22:16:26 | ||
Santos Brasil Participacoes | 13,76 | 13,93 | 13,40 | +0,34 | +2,53% | 3,08M | 22:16:30 | ||
SAO MARTINHO ON NM | 29,40 | 29,62 | 28,45 | +0,84 | +2,94% | 2,35M | 22:16:58 | ||
Sendas Distribuidora | 13,56 | 13,79 | 13,31 | +0,22 | +1,65% | 4,91M | 22:17:00 | ||
SLC AGRICOLA ON NM | 18,74 | 18,74 | 18,45 | +0,15 | +0,81% | 1,76M | 22:16:44 | ||
Smartfit Escola de Ginastica e Danca | 24,40 | 24,67 | 24,15 | -0,01 | -0,04% | 837,10K | 22:16:00 | ||
Suzano Papel Celulose | 51,84 | 59,95 | 51,82 | -7,64 | -12,84% | 45,42M | 22:16:58 | ||
TAEE UNIT | 35,50 | 35,74 | 35,40 | -0,06 | -0,17% | 1,46M | 22:16:59 | ||
Telefonica Brasil SA | 49,82 | 50,87 | 49,54 | -0,74 | -1,46% | 1,76M | 22:16:59 | ||
Tenda | 12,57 | 13,39 | 12,48 | -0,54 | -4,12% | 2,77M | 22:16:59 | ||
Tim Participacoes SA | 17,45 | 18,54 | 17,36 | -1,10 | -5,93% | 12,98M | 22:16:30 | ||
TOTVS ON EJ NM | 27,87 | 28,10 | 27,53 | -0,04 | -0,14% | 5,06M | 22:16:30 | ||
Transmissão Paulista PN | 26,21 | 26,70 | 26,14 | -0,24 | -0,91% | 2,79M | 22:16:39 | ||
ULTRAPAR ON NM | 26,61 | 26,70 | 26,31 | +0,42 | +1,60% | 1,81M | 22:16:59 | ||
USIMINAS PNA N1 | 8,08 | 8,11 | 7,96 | +0,04 | +0,50% | 7,40M | 22:16:58 | ||
VALE ON N1 | 64,64 | 65,18 | 64,60 | +0,46 | +0,72% | 15,65M | 22:16:43 | ||
Vibra Energia | 23,36 | 23,74 | 23,34 | -0,11 | -0,47% | 2,79M | 22:16:56 | ||
Vivara | 23,95 | 24,47 | 23,50 | +0,88 | +3,81% | 9,19M | 22:16:54 | ||
WEG ON EJ NM | 38,95 | 39,21 | 38,50 | +0,32 | +0,83% | 3,08M | 22:16:30 | ||
YDUQS Participacoes | 16,25 | 16,70 | 16,12 | -0,10 | -0,61% | 1,98M | 22:16:59 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi