Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0,15K | 10:35:54 | ||
Accentis | 0,0295 | 0,0305 | 0,0295 | -0,0005 | -1,67% | 37,70K | 14:58:05 | ||
Ackermans en van Haaren | 165,80 | 166,20 | 164,50 | +1,60 | +0,97% | 29,75K | 18:35:11 | ||
Aedifica | 63,55 | 63,75 | 62,80 | +0,75 | +1,19% | 83,22K | 18:35:15 | ||
Ageas SA | 44,32 | 44,32 | 43,86 | +0,54 | +1,23% | 359,59K | 18:35:28 | ||
AGFA Gevaert | 1,29 | 1,29 | 1,25 | +0,01 | +0,94% | 352,40K | 18:35:13 | ||
Ahold Delhaize | 28,26 | 28,30 | 28,03 | +0,18 | +0,64% | 2,05M | 18:35:30 | ||
Anheuser Busch Inbev | 56,54 | 56,54 | 55,56 | +1,06 | +1,91% | 2,15M | 18:35:48 | ||
Aperam | 26,32 | 26,66 | 26,06 | +0,04 | +0,15% | 287,55K | 18:35:14 | ||
Argen-X | 366,60 | 370,90 | 363,50 | +3,20 | +0,88% | 45,75K | 18:35:06 | ||
Ascencio SCA | 48,40 | 48,70 | 48,15 | -0,20 | -0,41% | 3,78K | 18:35:01 | ||
Atenor | 5,93 | 5,94 | 5,84 | +0,06 | +1,02% | 5,23K | 18:35:10 | ||
Avantium | 2,71 | 2,72 | 2,64 | +0,05 | +1,69% | 348,47K | 18:35:22 | ||
Azelis | 22,08 | 22,24 | 21,96 | -0,12 | -0,54% | 114,08K | 18:35:03 | ||
Banimmo SA | 3,42 | 3,42 | 3,42 | 0,00 | 0,00% | 0,24K | 13:58:18 | ||
Barco | 13,26 | 13,41 | 13,15 | -0,02 | -0,15% | 109,20K | 18:35:27 | ||
Bekaert | 47,48 | 47,72 | 47,00 | +0,44 | +0,94% | 25,15K | 18:35:07 | ||
Belysse | 0,835 | 0,835 | 0,835 | +0,035 | +4,38% | 0,00K | 10:00:03 | ||
Biocartis Group NV | 0,29 | 0,29 | 0,29 | 0,00 | 0,00% | 0 | 01/01 | ||
Biosenic | 0,0141 | 0,0147 | 0,0134 | -0,0007 | -4,73% | 2,94M | 16:58:11 | ||
Biotalys NV | 3,10 | 3,10 | 3,06 | 0,00 | 0,00% | 5,31K | 18:35:12 | ||
bpost NV | 3,38 | 3,46 | 3,38 | 0,00 | 0,00% | 283,20K | 18:35:26 | ||
Brederode | 115,20 | 115,60 | 114,60 | +0,40 | +0,35% | 3,09K | 18:35:25 | ||
Campine | 73,50 | 73,50 | 72,50 | +2,50 | +3,52% | 0,14K | 17:30:29 | ||
Care Property Invest NV | 14,30 | 14,30 | 14,04 | +0,30 | +2,14% | 29,73K | 18:35:29 | ||
Celyad | 0,30 | 0,32 | 0,30 | -0,01 | -3,23% | 9,31K | 18:23:19 | ||
Cenergy Hold | 9,110 | 9,110 | 8,600 | +0,310 | +3,52% | 3,50K | 17:27:01 | ||
CFE SA | 7,70 | 7,75 | 7,65 | +0,05 | +0,65% | 1,72K | 18:35:08 | ||
Cofinimmo | 65,85 | 66,45 | 65,40 | +0,45 | +0,69% | 93,43K | 18:35:04 | ||
Compagnie du Bois Sauvage | 266,00 | 268,00 | 262,00 | +3,00 | +1,14% | 3,30K | 18:35:23 | ||
Crescent | 0,0134 | 0,0134 | 0,0122 | +0,0004 | +3,08% | 763,38K | 18:35:11 | ||
Cumulex NV | 1,1500 | 1,1500 | 1,1500 | 0,0000 | 0,00% | 0 | 25/04 | ||
Deceuninck | 2,480 | 2,500 | 2,465 | -0,020 | -0,80% | 90,14K | 18:35:24 | ||
DEME NV | 154,60 | 154,60 | 150,00 | +4,60 | +3,07% | 9,19K | 18:35:28 | ||
D’Ieteren | 216,80 | 216,80 | 212,80 | +4,80 | +2,26% | 39,50K | 18:35:21 | ||
Econocom | 2,315 | 2,350 | 2,285 | +0,035 | +1,54% | 35,57K | 18:35:14 | ||
Ekopak BV | 18,50 | 18,50 | 17,75 | +0,60 | +3,35% | 5,57K | 18:35:29 | ||
Elia System Op. | 96,45 | 96,80 | 95,05 | +1,90 | +2,01% | 55,94K | 18:35:24 | ||
Engie | 15,46 | 15,49 | 15,30 | +0,18 | +1,15% | 6,08M | 18:35:28 | ||
Etablissementen Franz Colruyt | 42,06 | 42,72 | 42,04 | -0,32 | -0,76% | 88,01K | 18:35:27 | ||
Eurocommercial Properties | 21,85 | 22,10 | 21,75 | 0,00 | 0,00% | 83,44K | 18:35:01 | ||
Euronav | 16,04 | 16,05 | 15,75 | +0,29 | +1,84% | 56,49K | 18:35:05 | ||
Euronext | 85,35 | 86,20 | 85,35 | -0,20 | -0,23% | 120,32K | 18:35:22 | ||
EVS Broadcast Equipment SA | 33,75 | 34,15 | 33,60 | +0,10 | +0,30% | 10,71K | 18:35:21 | ||
Exmar | 7,70 | 7,70 | 7,51 | +0,10 | +1,32% | 5,80K | 18:35:20 | ||
Fagron | 18,46 | 18,48 | 18,12 | +0,32 | +1,76% | 45,13K | 18:35:21 | ||
Financiere Tubize | 94,80 | 95,00 | 94,20 | +0,60 | +0,64% | 6,98K | 18:35:28 | ||
Floridienne | 700,00 | 700,00 | 700,00 | 0,00 | 0,00% | 0,03K | 14:29:32 | ||
Fluxys Belgium | 20,40 | 20,40 | 20,20 | +0,20 | +0,99% | 1,31K | 18:35:15 | ||
Fountain | 1,250 | 1,250 | 1,190 | +0,000 | +0,00% | 0 | 06/05 | ||
Galapagos | 27,24 | 27,38 | 27,02 | +0,30 | +1,11% | 74,99K | 18:35:09 | ||
GBL | 71,30 | 71,85 | 71,30 | +0,35 | +0,49% | 171,75K | 18:35:06 | ||
GIMV | 45,15 | 45,45 | 44,80 | -0,10 | -0,22% | 12,39K | 18:35:06 | ||
Greenyard | 5,36 | 5,40 | 5,30 | -0,02 | -0,37% | 12,73K | 18:35:18 | ||
Home Invest Belgium | 17,54 | 17,72 | 17,46 | -0,18 | -1,02% | 10,13K | 18:35:23 | ||
Hybrid Software | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 06/05 | ||
Hyloris | 11,70 | 11,90 | 11,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Iep Invest | 5,60 | 5,65 | 5,60 | 0,00 | 0,00% | 0 | 06/05 | ||
Immobel | 29,10 | 29,40 | 28,90 | -0,35 | -1,19% | 6,41K | 18:35:20 | ||
Immobiliere Publique de Droit Belge | 31,80 | 31,80 | 31,40 | +1,20 | +3,92% | 1,06K | 17:30:21 | ||
Inclusio | 13,90 | 13,90 | 13,50 | +0,35 | +2,58% | 3,20K | 18:35:24 | ||
ING Groep | 16,13 | 16,19 | 15,94 | +0,11 | +0,71% | 11,93M | 18:35:29 | ||
Ion Beam Applications | 13,90 | 14,02 | 13,52 | +0,22 | +1,61% | 48,79K | 18:35:24 | ||
Jensen-Group | 37,40 | 37,50 | 36,50 | +0,90 | +2,47% | 1,74K | 18:35:15 | ||
Kbc Ancora | 46,50 | 46,50 | 45,45 | +1,05 | +2,31% | 97,45K | 18:35:23 | ||
KBC Groep | 71,22 | 71,38 | 69,94 | +1,08 | +1,54% | 591,65K | 18:35:17 | ||
Keyware Tech | 0,8300 | 0,8300 | 0,8300 | 0,0000 | 0,00% | 0,24K | 10:16:54 | ||
Kinepolis Group | 40,30 | 40,60 | 39,70 | +0,60 | +1,51% | 17,25K | 18:35:11 | ||
Lotus Bakeries | 9.420,0 | 9.460,0 | 9.310,0 | +60,0 | +0,64% | 0,80K | 18:35:49 | ||
Melexis NV | 81,55 | 81,55 | 78,60 | +3,05 | +3,89% | 41,75K | 18:35:15 | ||
Miko | 62,00 | 62,00 | 62,00 | 0,00 | 0,00% | 0,41K | 17:30:21 | ||
Mithra Pharmaceuticals Sa | 0,22 | 0,22 | 0,22 | 0,00 | 0,00% | 0 | 26/04 | ||
Montea CVA | 84,90 | 84,90 | 83,50 | +1,40 | +1,68% | 20,91K | 18:35:10 | ||
Mopoli NV | 290,00 | 290,00 | 290,00 | 0,00 | 0,00% | 0 | 17/04 | ||
Moury Construct | 550,00 | 550,00 | 550,00 | 0,00 | 0,00% | 0,04K | 17:52:56 | ||
National Bank of Belgium | 437,0 | 448,0 | 437,0 | -8,0 | -1,80% | 0,20K | 18:28:13 | ||
Nextensa NV | 48,15 | 48,20 | 47,65 | +0,50 | +1,05% | 0,51K | 18:29:55 | ||
Nyrstar | 0,0700 | 0,0738 | 0,0692 | -0,0012 | -1,69% | 55,17K | 18:35:29 | ||
Nyxoah | 8,66 | 8,90 | 8,38 | -0,26 | -2,91% | 48,32K | 18:35:24 | ||
Ontex Group | 9,07 | 9,14 | 8,95 | +0,09 | +1,00% | 251,78K | 18:35:25 | ||
ONWARD Medical BV | 4,91 | 4,91 | 4,70 | +0,20 | +4,25% | 26,73K | 18:35:52 | ||
Orange Belgium | 14,10 | 14,28 | 13,62 | -0,16 | -1,12% | 0,68K | 18:35:07 | ||
Oxurion | 0,0001 | 0,0002 | 0,0001 | -0,0001 | -50,00% | 288,99M | 16:41:40 | ||
Payton Planar | 8,00 | 8,00 | 8,00 | 0,00 | 0,00% | 1,64K | 15:43:22 | ||
Proximus | 7,05 | 7,13 | 7,04 | +0,04 | +0,50% | 315,01K | 18:35:15 | ||
Qrf | 10,55 | 10,80 | 10,55 | -0,15 | -1,40% | 4,47K | 18:35:23 | ||
Quest For Growth | 4,55 | 4,59 | 4,53 | +0,04 | +0,89% | 11,26K | 18:35:23 | ||
Recticel | 13,14 | 13,16 | 12,94 | +0,20 | +1,55% | 59,57K | 18:35:07 | ||
Retail Estates | 66,80 | 67,20 | 66,60 | +0,40 | +0,60% | 21,19K | 18:35:34 | ||
RMG | 10,75 | 11,35 | 10,75 | -0,25 | -2,27% | 7,78K | 18:24:40 | ||
Saint Gobain | 78,40 | 79,00 | 77,88 | +0,64 | +0,82% | 983,91K | 18:35:04 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400,00 | 400,00 | 400,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Sequana Medical | 1,46 | 1,48 | 1,44 | -0,02 | -1,02% | 8,71K | 18:35:17 | ||
Shurgard Self Storage | 40,15 | 40,15 | 38,85 | +1,35 | +3,48% | 147,76K | 18:35:28 | ||
Sipef NV | 57,00 | 57,20 | 56,80 | 0,00 | 0,00% | 2,19K | 18:35:00 | ||
Societe de Services de Participations, de Directio | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0,01K | 17:30:09 | ||
Sofina | 225,20 | 227,40 | 224,00 | +2,00 | +0,90% | 23,03K | 18:35:08 | ||
Solvac | 109,00 | 110,00 | 108,00 | +1,00 | +0,93% | 2,71K | 18:28:08 | ||
Solvay | 34,76 | 35,25 | 31,36 | +4,34 | +14,27% | 1,08M | 18:35:07 | ||
Spector Photo Group | 26,70 | 27,00 | 26,70 | +0,10 | +0,38% | 0,27K | 16:12:16 | ||
Syensqo | 95,64 | 95,64 | 91,76 | +4,38 | +4,80% | 235,35K | 18:35:05 | ||
Tessenderlo | 24,80 | 24,80 | 24,45 | +0,30 | +1,22% | 25,07K | 18:35:09 | ||
Texaf SA | 36,80 | 36,80 | 36,80 | +0,20 | +0,55% | 0,22K | 17:35:22 | ||
Tinc Comm | 12,08 | 12,20 | 12,04 | +0,08 | +0,67% | 19,53K | 18:35:29 | ||
Titan Cement | 30,55 | 30,80 | 30,35 | +0,10 | +0,33% | 10,87K | 18:35:07 | ||
TotalEnergies SE | 67,07 | 67,49 | 66,92 | -0,19 | -0,28% | 2,16M | 18:35:01 | ||
UCB | 119,90 | 121,05 | 119,55 | +0,60 | +0,50% | 372,92K | 18:35:00 | ||
Umicore | 22,42 | 23,38 | 22,04 | +0,34 | +1,54% | 811,55K | 18:35:04 | ||
Unifiedpost Group | 4,05 | 4,20 | 4,05 | -0,12 | -2,88% | 12,22K | 18:35:07 | ||
Van De Velde | 32,65 | 32,85 | 32,60 | -0,05 | -0,15% | 3,63K | 18:35:20 | ||
Vastned Retail Belgium | 28,90 | 28,90 | 28,10 | +0,80 | +2,85% | 1,13K | 18:35:27 | ||
VGP SA | 108,00 | 108,00 | 104,60 | +3,40 | +3,25% | 15,72K | 18:35:13 | ||
Viohalco BR | 6,10 | 6,10 | 5,80 | +0,28 | +4,81% | 2,56K | 18:35:04 | ||
Vranken Pommery Monopole SA | 15,60 | 15,75 | 15,50 | +0,10 | +0,65% | 0,30K | 18:27:38 | ||
Warehouses de Pauw | 26,30 | 26,44 | 26,00 | +0,42 | +1,62% | 255,98K | 18:35:15 | ||
Warehouses Estates | 37,50 | 37,90 | 37,30 | +0,10 | +0,27% | 0,88K | 16:22:41 | ||
Wereldhave Belgiu | 44,40 | 45,10 | 44,30 | -0,70 | -1,55% | 11,81K | 18:35:10 | ||
What’s Cooking NV | 75,40 | 75,80 | 75,40 | 0,00 | 0,00% | 0,45K | 18:29:12 | ||
Xior Student Housing BVBA | 29,70 | 29,95 | 29,25 | +0,40 | +1,37% | 74,24K | 18:35:16 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi