İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GEB Grupo Energia Bogota SA ESP | 2.580,00 | 2.550,00 | 2.580,00 | 2.475,00 | +5,95% | 2,7M | 2.580,00+5,95% | 02/05 | |
ECO Ecopetrol SA | 2.270,00 | 2.270,00 | 2.280,00 | 2.250,00 | +0,44% | 1,79M | 2.270,00+0,44% | 07/05 | |
ETB Etb | 100,00 | 100,00 | 100,00 | 100,00 | 0,00% | 1,64M | 100,000,00% | 11/04 | |
CIC Conconcret | 304,00 | 302,00 | 305,00 | 296,00 | +1,33% | 1,28M | 304,00+1,33% | 06/05 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 464,00 | 464,00 | 465,00 | 457,00 | 0,00% | 1,16M | 464,000,00% | 07/05 |
İsim | Fiyat |
---|---|
BGA Banco Bilbao Vizcaya Argentaria Colombia | 200,00+15,00+8,11% |
GEB Grupo Energia Bogota | 2.580,00+145,00+5,95% |
BVC Bolsa De Valores De Colombia | 10.440,00+300,0+2,96% |
PMG Promigas | 6.690,00+90,0+1,36% |
CIC Conconcret | 304,00+4,0+1,33% |
İsim | Fiyat |
---|---|
NCH Nutresa | 35.300,00-1.200,0-3,29% |
CNE Canacol Energy Ltd | 13.760,00-240,0-1,71% |
SIS_p Grupo de Inversiones Suramericana Prf | 23.600,00-300,0-1,26% |
ARG_p Grupo Argos Pref | 11.700,00-120,0-1,02% |
CCB Cemargos | 7.920,00-80,0-1,00% |