İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 4.978,00 | 4.990,00 | 4.922,00 | +1,51% | 4.978,00+1,51% | 18:22:44 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 51,51 | +0,76% | 249,97K | 51,51+0,76% | 18:11:09 | |
SPEU SPDR Portfolio Europe | 41,52 | +0,66% | 4,15K | 41,52+0,66% | 17:50:18 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,544 | 3,503 | 3,559 | 3,507 | +1,17% | 41,6M | 3,544+1,17% | 18:17:10 | |
SAN Banco Santander | 4,8515 | 4,748 | 4,8985 | 4,798 | +2,18% | 27,98M | 4,8515+2,18% | 18:20:52 | |
ENEI Enel | 6,119 | 6,06 | 6,136 | 6,061 | +0,97% | 16,41M | 6,119+0,97% | 18:02:41 | |
STLAM Stellantis NV | 23,125 | 22,89 | 23,33 | 23,05 | +1,03% | 7,31M | 23,125+1,03% | 18:20:43 | |
ENI Eni SpA | 15,224 | 15,254 | 15,40 | 15,196 | -0,20% | 6,41M | 15,224-0,20% | 18:14:27 |
İsim | Fiyat | |
---|---|---|
PRTP Kering | 337,45 | +10,15 | +3,10%
BBVA BBVA | 11,00 | +0,495 | +4,71%
PRX Prosus | 31,89 | +1,08 | +3,51%
KNEBV Kone Corporation | 45,24 | +1,23 | +2,79%
ASML ASML Holding | 859,80 | +27,80 | +3,34%
İsim | Fiyat | |
---|---|---|
BASFN BASF | 48,71 | -2,280 | -4,47%
MUVGn Munchener Ruck | 412,15 | -11,05 | -2,61%
BNPP BNP Paribas | 66,95 | -1,41 | -2,06%
DANO Danone | 58,40 | -0,90 | -1,52%
AIR Airbus Group | 157,18 | -1,34 | -0,85%