İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Haz 2024 | 4.962,00 | 4.969,00 | 4.962,00 | 0,00% | 4.962,000,00% | 29/04 | ||
Euro Stoxx 50Jun 24 | Haz 2024 | 4.879,00 | 4.968,00 | 4.878,00 | -1,59% | 4.879,00-1,59% | 03:00:17 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,27 | -0,45% | 234,73K | 50,27-0,45% | 17:51:35 | |
SPEU SPDR Portfolio Europe | 41,25 | 0,00% | 0 | 41,250,00% | 30/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,526 | 3,543 | 3,5745 | 3,526 | -0,48% | 67,54M | 3,526-0,48% | 30/04 | |
SAN Banco Santander | 4,573 | 4,573 | 4,736 | 4,5565 | -3,74% | 57,11M | 4,573-3,74% | 30/04 | |
STLAM Stellantis NV | 20,88 | 23,225 | 23,025 | 20,84 | -10,10% | 28,36M | 20,88-10,10% | 30/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,175 | 10,175 | 10,975 | 10,06 | -6,65% | 28,09M | 10,175-6,65% | 30/04 | |
ENEI Enel | 6,181 | 6,20 | 6,259 | 6,173 | -0,31% | 27,9M | 6,181-0,31% | 30/04 |
İsim | Fiyat |
---|---|
VNAn Vonovia | 27,18+1,03+3,94% |
SASY Sanofi | 93,08+1,24+1,35% |
AD Ahold Delhaize | 28,44+0,33+1,17% |
DHLn Deutsche Post | 39,26+0,360+0,93% |
OREP L'Oreal | 439,65+3,15+0,72% |
İsim | Fiyat |
---|---|
STLAM Stellantis NV | 20,88-2,345-10,10% |
BBVA BBVA | 10,175-0,725-6,65% |
MBGn Mercedes Benz Group | 70,94-3,850-5,15% |
VOWG_p Volkswagen VZO | 115,15-5,60-4,64% |
BMWG BMW | 102,45-4,350-4,07% |