Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,35 | 230,45 | 224,85 | +3,95 | +1,74% | 152,55K | 17:33:24 | ||
Airbus Group | 156,82 | 157,98 | 153,74 | -1,60 | -1,01% | 387,56K | 17:18:31 | ||
Allianz | 265,55 | 265,75 | 262,65 | +2,85 | +1,08% | 333,70K | 17:31:56 | ||
BASF | 48,835 | 48,945 | 47,985 | -2,155 | -4,23% | 3,67M | 17:33:20 | ||
Bayer | 27,55 | 27,55 | 26,95 | +0,65 | +2,42% | 2,93M | 17:33:17 | ||
Beiersdorf | 140,375 | 140,825 | 138,600 | +1,325 | +0,95% | 94,62K | 17:32:03 | ||
BMW | 107,075 | 107,075 | 105,350 | +2,025 | +1,93% | 282,25K | 17:32:52 | ||
Brenntag AG | 75,090 | 75,960 | 74,280 | -0,570 | -0,75% | 281,35K | 17:32:46 | ||
Commerzbank | 14,230 | 14,310 | 14,100 | +0,175 | +1,25% | 3,13M | 17:32:36 | ||
Continental | 63,12 | 63,34 | 61,94 | +1,04 | +1,68% | 211,62K | 17:32:59 | ||
Covestro | 48,010 | 48,205 | 47,225 | +0,250 | +0,52% | 177,39K | 17:33:28 | ||
Daimler Truck Holding | 42,64 | 42,77 | 41,87 | +0,81 | +1,94% | 676,38K | 17:32:56 | ||
Deutsche Bank | 16,540 | 17,008 | 16,503 | -0,138 | -0,83% | 10,46M | 17:33:21 | ||
Deutsche Borse | 183,975 | 183,975 | 181,550 | +2,525 | +1,39% | 131,03K | 17:33:31 | ||
Deutsche Post | 38,920 | 38,925 | 38,185 | +0,920 | +2,42% | 948,60K | 17:33:08 | ||
Deutsche Tel. | 21,845 | 21,845 | 21,645 | +0,175 | +0,81% | 3,63M | 17:32:21 | ||
Dr Ing hc F Porsche Prf | 90,18 | 90,44 | 88,78 | +0,74 | +0,83% | 295,71K | 17:18:31 | ||
E.ON | 12,510 | 12,530 | 12,405 | +0,060 | +0,48% | 1,51M | 17:33:11 | ||
Fresenius SE | 27,400 | 27,420 | 26,930 | +0,220 | +0,81% | 338,77K | 17:33:26 | ||
Hannover Rueckversicherung AG | 229,75 | 230,20 | 226,95 | +2,05 | +0,90% | 41,64K | 17:33:27 | ||
Heidelbergcement | 95,360 | 95,430 | 93,510 | +2,260 | +2,43% | 106,07K | 17:33:21 | ||
Henkel | 73,47 | 73,54 | 72,57 | +0,89 | +1,23% | 139,66K | 17:32:58 | ||
Infineon | 33,123 | 33,195 | 32,470 | +0,563 | +1,73% | 2,74M | 17:33:33 | ||
Mercedes Benz Group | 74,580 | 74,785 | 73,265 | +1,360 | +1,86% | 1,57M | 17:33:35 | ||
Merck | 152,25 | 152,50 | 149,20 | +2,15 | +1,43% | 139,54K | 17:32:38 | ||
Mtu Aero Engines Holding AG | 222,80 | 222,95 | 217,85 | +2,70 | +1,23% | 54,06K | 17:33:31 | ||
Munchener Ruck | 412,15 | 418,35 | 408,20 | -11,05 | -2,61% | 208,02K | 17:33:32 | ||
Porsche Automobil Holding SE | 49,730 | 49,815 | 49,225 | +0,790 | +1,61% | 361,71K | 17:33:31 | ||
Qiagen NV | 38,810 | 38,855 | 38,000 | +0,870 | +2,29% | 245,44K | 17:33:28 | ||
Rheinmetall | 518,800 | 520,800 | 508,000 | +5,800 | +1,13% | 162,49K | 17:33:31 | ||
RWE | 32,385 | 32,620 | 31,980 | +0,495 | +1,55% | 1,26M | 17:33:14 | ||
SAP | 174,300 | 174,750 | 172,580 | +4,100 | +2,41% | 736,10K | 17:33:33 | ||
Sartorius AG Vz | 291,20 | 291,20 | 284,00 | +9,10 | +3,23% | 49,76K | 17:17:56 | ||
Siemens | 177,70 | 178,05 | 174,04 | +4,00 | +2,30% | 555,54K | 17:33:34 | ||
Siemens Energy AG | 18,91 | 19,02 | 17,93 | +1,09 | +6,12% | 3,02M | 17:33:20 | ||
Siemens Healthineers | 53,07 | 53,11 | 52,14 | +0,77 | +1,47% | 223,07K | 17:31:57 | ||
Symrise AG | 100,050 | 100,500 | 98,920 | +0,130 | +0,13% | 250,20K | 17:33:03 | ||
Volkswagen VZO | 120,48 | 120,78 | 119,30 | +1,67 | +1,41% | 412,57K | 17:33:28 | ||
Vonovia | 26,02 | 26,09 | 25,29 | +0,78 | +3,09% | 1,17M | 17:32:21 | ||
Zalando SE | 25,44 | 25,51 | 25,01 | +0,46 | +1,84% | 366,20K | 17:33:05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi