Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 37.400,0 | 37.400,0 | 36.100,0 | +700,0 | +1,91% | 828,91K | 10:45:00 | ||
Bim Son Cement JSC | 8.200,0 | 8.200,0 | 8.000,0 | +100,0 | +1,23% | 173,73K | 10:45:00 | ||
CEO Group JSC | 18.500,0 | 18.900,0 | 18.400,0 | -300,0 | -1,60% | 4,83M | 10:45:00 | ||
Construction And Investment JSC No 18 | 39.700,0 | 39.800,0 | 39.000,0 | +700,0 | +1,79% | 37,10K | 10:45:00 | ||
Doan Xa Port JSC | 12.600,0 | 12.600,0 | 12.500,0 | +100,0 | +0,80% | 136,48K | 10:45:00 | ||
HUD - TASCO | 17.100,0 | 17.200,0 | 16.900,0 | -100,0 | -0,58% | 2,14M | 10:45:00 | ||
HUDLAND Real Estate | 26.300,0 | 26.400,0 | 26.100,0 | -200,0 | -0,75% | 27,10K | 10:45:00 | ||
Idico Corporation JSC | 62.000 | 62.100 | 61.000 | +500 | +0,81% | 2,07M | 10:45:00 | ||
LAM THAO FERTI | 20.500,0 | 20.600,0 | 20.100,0 | +300,0 | +1,49% | 1,20M | 10:45:00 | ||
LHC | 50.000,0 | 51.000,0 | 49.300,0 | -300,0 | -0,60% | 61,20K | 10:45:00 | ||
LICOGI 14 | 37.900,0 | 38.500,0 | 36.500,0 | -300,0 | -0,79% | 122,17K | 10:45:00 | ||
MB Securities | 27.800,0 | 27.900,0 | 27.500,0 | +100,0 | +0,36% | 2,19M | 10:45:00 | ||
Petro Vietnam LPG JSC | 8.700,0 | 8.900,0 | 8.400,0 | 0,0 | 0,00% | 28,30K | 10:45:00 | ||
Petrolimex Petrochemical JSC | 28.800,0 | 29.100,0 | 28.800,0 | 0,0 | 0,00% | 128,14K | 10:45:00 | ||
Petrovienam Securities | 7.800,0 | 7.900,0 | 7.700,0 | -100,0 | -1,27% | 49,53K | 10:18:00 | ||
Petrovietnam Drilling Mud JSC | 14.400,0 | 14.600,0 | 14.300,0 | -100,0 | -0,69% | 1,09M | 10:45:00 | ||
Petrovietnam Technical Services | 40.800,0 | 41.000,0 | 40.300,0 | +200,0 | +0,49% | 3,55M | 10:45:00 | ||
SHS | 18.800,0 | 19.000,0 | 18.600,0 | 0,0 | 0,00% | 13,38M | 10:45:00 | ||
SON LA SUGAR | 164.400 | 166.100 | 164.300 | +400 | +0,24% | 37,75K | 10:45:00 | ||
THANGLONG INVE | 12.900,0 | 13.200,0 | 12.300,0 | +400,0 | +3,20% | 2,78M | 10:45:00 | ||
Thanh Dat Invest | 26.300,0 | 26.500,0 | 25.900,0 | +300,0 | +1,15% | 426,22K | 10:45:00 | ||
Tng Investment And Trading JSC | 21.800,0 | 21.800,0 | 20.500,0 | +1.300,0 | +6,34% | 2,98M | 10:45:00 | ||
TVD | 13.500,0 | 13.600,0 | 13.500,0 | -100,0 | -0,74% | 31,35K | 10:45:00 | ||
Vicostone JSC | 66.900 | 67.400 | 65.900 | +900 | +1,36% | 139,49K | 10:45:00 | ||
VICS | 7.300,00 | 7.500,00 | 7.200,00 | 0,00 | 0,00% | 252,61K | 10:45:00 | ||
Viet Nam Medicinal Materials JSC | 11.500,00 | 11.500,00 | 11.400,00 | +100,00 | +0,88% | 231,73K | 10:45:00 | ||
Vietnam Construction JSC No. 3 | 30.800,0 | 31.200,0 | 30.300,0 | 0,0 | 0,00% | 638,92K | 10:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13.800,0 | 13.900,0 | 13.600,0 | 0,0 | 0,00% | 271,80K | 10:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12.600,0 | 12.600,0 | 12.300,0 | +200,0 | +1,61% | 102,91K | 10:45:00 | ||
Yen Bai Forest JSC | 62.500,0 | 62.900,0 | 62.000,0 | 0,0 | 0,00% | 58,28K | 10:45:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi