İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000860 Beijing Shunxin Agriculture Co Ltd | 21,83 | 21,31 | 22,22 | 21,10 | +2,44% | 26,48M | 21,83+2,44% | 21/05 | |
000729 Beijing Yanjing Brewery Co Ltd | 10,05 | 10,06 | 10,10 | 9,91 | -0,10% | 22,56M | 10,05-0,10% | 21/05 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 23,39 | 23,28 | 24,00 | 23,00 | +0,47% | 21,69M | 23,39+0,47% | 21/05 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 24,61 | 24,74 | 24,80 | 24,32 | -0,53% | 18,3M | 24,61-0,53% | 21/05 | |
603589 Anhui Kouzi Distillery Co Ltd | 45,55 | 43,30 | 46,10 | 43,35 | +5,20% | 17,66M | 45,55+5,20% | 21/05 |
İsim | Fiyat |
---|---|
603589 Anhui Kouzi Distillery | 45,55+2,25+5,20% |
000860 Shunxin A | 21,83+0,52+2,44% |
600779 Sichuan Swellfun | 49,08+0,53+1,09% |
603198 Anhui Yingjia Distillery | 72,51+0,35+0,48% |
002461 Zhujiang Brewery A | 8,61+0,04+0,47% |
İsim | Fiyat |
---|---|
600199 Golden Seed Wine | 15,35-0,28-1,79% |
600132 Chongqing Brewery | 73,37-1,02-1,37% |
600809 Shanxi Xinghuacun Fen Wine | 261,33-3,24-1,23% |
603369 Jiangsu King's Luck Brewery | 56,64-0,54-0,94% |
002304 Yanghe Brewery A | 96,85-0,73-0,75% |