İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0902 Huaneng Power International | 5,17 | 510,00 | 5,17 | 5,08 | +1,37% | 5,37M | 5,17+1,37% | 04:54:28 | |
0916 China Longyuan Power Group Corp Ltd | 6,89 | 6,70 | 6,91 | 6,68 | +2,84% | 4,89M | 6,89+2,84% | 04:54:51 | |
1798 China Datang Corp Renewable Power Co Ltd | 1,85 | 1,79 | 1,85 | 1,78 | +3,35% | 3,76M | 1,85+3,35% | 04:54:41 | |
0991 Datang International Power | 1,65 | 1,63 | 1,65 | 1,61 | +1,23% | 3,42M | 1,65+1,23% | 04:54:55 | |
0371 Beijing Enterprises Water Group Ltd | 2,46 | 2,45 | 2,48 | 2,42 | +0,41% | 3,35M | 2,46+0,41% | 04:54:15 |
İsim | Fiyat |
---|---|
1798 China Datang Corp Renewable Power | 1,85+0,060+3,35% |
0916 China Longyuan Power | 6,89+0,19+2,84% |
2688 ENN Energy | 78,05+2,00+2,63% |
1600 China Tian Lun Gas | 4,44+0,12+2,78% |
1811 CGN New Energy | 2,61+0,050+1,95% |
İsim | Fiyat |
---|---|
1381 Canvest Environmental Protection | 3,92-0,02-0,51% |
0270 Guangdong Investment | 4,68-0,01-0,21% |
0855 China Water Affairs Group Ltd | 5,75-0,01-0,17% |
3633 Zhongyu Gas | 4,74+0,01+0,21% |
0956 China Suntien Green Energy Corp | 3,67+0,010+0,27% |