Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.820 | 3.850 | 3.780 | +30 | +0,79% | 1,69M | 09:48:49 | ||
Adaro Energy | 2.910 | 2.920 | 2.850 | +30 | +1,04% | 14,28M | 09:49:10 | ||
Adaro Minerals Indonesia Tbk PT | 1.360 | 1.375 | 1.340 | +20 | +1,49% | 12,81M | 09:49:13 | ||
Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 7,93M | 09:49:14 | ||
Alfa Energi Investama | 101 | 102 | 91 | +1 | +1,00% | 1,98M | 09:49:05 | ||
Ancara Logistics Indonesia PT Tbk | 358,00 | 368,00 | 352,00 | +2,00 | +0,56% | 3,63M | 09:47:27 | ||
Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1,29% | 1,08M | 09:40:00 | ||
Artha Mahiya Investama Tbk PT | 402 | 402 | 402 | 0 | 0,00% | 5,00K | 05:55:01 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 77 | 81 | 61 | +16 | +26,23% | 144,89M | 09:46:48 | ||
Atlantis Subsea Indonesia Tbk PT | 61,00 | 68,00 | 55,00 | -5,00 | -7,58% | 207,42M | 09:49:16 | ||
Atlas Resources | 290 | 290 | 290 | 0 | 0,00% | 900,00 | 07:38:43 | ||
Baramulti Suksessarana | 3.860 | 3.880 | 3.840 | +10 | +0,26% | 244,90K | 09:46:54 | ||
Batulicin Nusantara | 160 | 163 | 156 | -2 | -1,23% | 68,10K | 09:35:20 | ||
Bayan Resources | 18.725 | 18.725 | 18.675 | +12.925 | +222,84% | 19,00K | 09:44:05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 139 | -2 | -1,41% | 65,74M | 09:45:48 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,60K | 07:09:20 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Buana Listya Tama | 131 | 145 | 129 | -8 | -5,76% | 122,65M | 09:49:29 | ||
Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 9,23M | 09:49:01 | ||
Bumi Resources | 93 | 94 | 92 | +1 | +1,09% | 127,11M | 09:48:55 | ||
Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | -3,00 | -8,33% | 287,20K | 07:55:01 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 48 | 48 | 48 | 0 | 0,00% | 0,10K | 07:55:01 | ||
Citra Nusantara Gemilang Tbk PT | 137,00 | 141,00 | 127,00 | 0,00 | 0,00% | 15,25M | 09:48:20 | ||
Dana Brata Luhur | 715 | 720 | 710 | +5 | +0,70% | 82,20K | 09:47:55 | ||
Darma Henwa | 59 | 60 | 59 | -1 | -1,67% | 13,33M | 09:45:47 | ||
Delta Dunia Makmur | 550 | 550 | 535 | +15 | +2,80% | 2,93M | 09:46:24 | ||
Dian Swastatika | 166.400 | 166.400 | 156.800 | +9.800 | +6,26% | 0,60K | 07:30:45 | ||
Dwi Guna Laksana | 99 | 102 | 99 | -51 | -34,00% | 12,10K | 09:46:05 | ||
Elnusa | 446 | 454 | 438 | +4 | +0,90% | 14,09M | 09:49:13 | ||
Energi Mega Persada | 190 | 194 | 190 | -2 | -1,04% | 15,22M | 09:47:06 | ||
Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 347,10K | 07:55:01 | ||
Garda Tujuh Buana | 300 | 320 | 298 | -16 | -5,06% | 293,10K | 09:48:49 | ||
Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7,69% | 3,31M | 07:55:01 | ||
Golden Eagle Energy | 730 | 740 | 730 | -5 | -0,68% | 7,50K | 09:30:05 | ||
Golden Energy Mines | 6.250 | 6.325 | 6.200 | +25 | +0,40% | 35,20K | 09:41:12 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 39,00K | 07:14:44 | ||
Harum Energy | 1.340 | 1.365 | 1.330 | -25 | -1,83% | 4,51M | 09:48:24 | ||
Humpuss | 366 | 366 | 360 | +4 | +1,10% | 90,00K | 07:59:15 | ||
Humpuss Maritim Internasional Tbk | 74,00 | 77,00 | 73,00 | 0,00 | 0,00% | 5,58M | 09:47:24 | ||
Indah Prakasa Sentosa | 129 | 130 | 127 | 0 | 0,00% | 78,50K | 09:30:01 | ||
Indika Energy | 1.340 | 1.350 | 1.330 | +5 | +0,37% | 1,32M | 09:48:58 | ||
Indo Straits | 254 | 264 | 254 | -12 | -4,51% | 320,70K | 09:47:13 | ||
Indo Tambangraya | 24.450 | 24.500 | 24.200 | +200 | +0,82% | 300,80K | 09:48:59 | ||
Kian Santang Muliatama PT | 94,00 | 97,00 | 93,00 | -2,00 | -2,08% | 7,83M | 09:46:47 | ||
Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0,00% | 198,20K | 09:48:54 | ||
Mandiri Herindo Adiperkasa Tbk PT | 226,00 | 230,00 | 214,00 | +2,00 | +0,89% | 29,38M | 09:49:22 | ||
Medco Energi | 1.370 | 1.390 | 1.355 | -35 | -2,49% | 30,87M | 09:49:06 | ||
Mitra Energi Persada | 340 | 356 | 330 | +4 | +1,19% | 4,80K | 09:30:01 | ||
Mitrabahtera Segara | 1.165 | 1.170 | 1.110 | +65 | +5,91% | 14,00K | 09:44:25 | ||
Mitrabara Adiperdana | 3.090 | 3.100 | 3.050 | +30 | +0,98% | 16,60K | 09:36:44 | ||
Multikarya Asia Pasifik Raya Tbk PT | 462,00 | 462,00 | 452,00 | +10,00 | +2,21% | 26,40M | 09:48:12 | ||
Pelayaran Nasional | 64 | 64 | 63 | -1 | -1,54% | 1,51M | 09:30:01 | ||
Pelita Samudera | 476 | 478 | 474 | +2 | +0,42% | 217,80K | 09:47:45 | ||
Perdana Karya Perkasa | 316 | 316 | 316 | 0 | 0,00% | 199,10K | 09:38:37 | ||
Perusahaan Gas Negara | 1.605 | 1.615 | 1.565 | +40 | +2,56% | 55,21M | 09:49:10 | ||
Petrosea | 9.025 | 9.300 | 8.875 | +50 | +0,56% | 3,04M | 09:49:09 | ||
Prima Andalan Mandiri Tbk PT | 5.450 | 5.500 | 5.275 | +125 | +2,35% | 60,30K | 09:44:13 | ||
PT Hillcon Tbk | 2.360,00 | 2.410,00 | 1.800,00 | -40,00 | -1,67% | 7,16M | 09:49:21 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 453,60K | 09:30:05 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0,00% | 0 | 01/01 | ||
PT Petrindo Jaya Kreasi Tbk | 8.150,00 | 8.250,00 | 8.025,00 | +25,00 | +0,31% | 2,12M | 09:49:28 | ||
PT Royaltama Mulia Kontraktorindo | 202,00 | 204,00 | 200,00 | 0,00 | 0,00% | 186,20K | 09:34:28 | ||
Radiant Utama | 172 | 174 | 170 | -78 | -31,20% | 185,10K | 09:48:42 | ||
Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0,00% | 633,90K | 07:55:01 | ||
Resource Alam Indonesia | 490 | 498 | 464 | +26 | +5,60% | 6,58M | 09:47:38 | ||
Rig Tenders | 505 | 505 | 505 | -5 | -0,98% | 0,10K | 07:40:49 | ||
RMK Energy PT Tbk | 515 | 520 | 510 | -5 | -0,96% | 1,41M | 09:45:47 | ||
Rukun Raharja | 1.435 | 1.450 | 1.435 | -5 | -0,35% | 1,08M | 09:49:00 | ||
Samindo Resources | 1.850 | 1.905 | 1.850 | -65 | -3,39% | 18,20K | 07:48:24 | ||
Semacom Integrated Tbk PT | 115 | 115 | 114 | +1 | +0,88% | 169,70K | 09:30:01 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 99,00 | 96,00 | 0,00 | 0,00% | 344,30K | 09:30:01 | ||
Sillo Maritime Perdana | 920 | 995 | 920 | 0 | 0,00% | 0 | 21/05 | ||
Sky Energy | 52 | 54 | 52 | 0 | 0,00% | 0 | 01/01 | ||
Smr Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Soechi Lines | 169 | 170 | 168 | -1 | -0,59% | 207,90K | 09:31:32 | ||
Sugih Energy | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sumber Energi Andalan | 850 | 900 | 840 | 0 | 0,00% | 0 | 30/04 | ||
Sumber Global | 2.150 | 2.160 | 2.090 | +60 | +2,87% | 14,20M | 09:49:07 | ||
Sunindo Pratama PT Tbk | 610,00 | 630,00 | 550,00 | -10,00 | -1,61% | 661,70K | 09:43:05 | ||
Super Energy | 2.260 | 2.260 | 2.200 | +0 | +0,00% | 0 | 21/05 | ||
TBS Energi Utama Tbk PT | 264 | 270 | 262 | -2 | -0,75% | 4,29M | 09:48:46 | ||
Trada Maritime | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Trans Power Marine | 685 | 700 | 680 | +5 | +0,74% | 3,14M | 09:47:17 | ||
Transcoal Pacific | 7.275 | 7.300 | 7.150 | +25 | +0,34% | 6,60M | 09:47:59 | ||
Ulima Nitra PT | 440 | 442 | 438 | -2 | -0,45% | 4,08M | 09:48:45 | ||
Wintermar | 488 | 490 | 476 | +8 | +1,67% | 1,51M | 09:38:43 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi