İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
FTSE/MIB 40Dec 24 | Ara 2024 | 33.575,00 | 33.575,00 | 33.400,00 | 0,00% | 33.575,000,00% | 15/03 | ||
FTSE/MIB 40Sep 24 | Eyl 2024 | 34.215,00 | 34.250,00 | 34.130,00 | +1,08% | 34.215,00+1,08% | 26/04 | ||
FTSE/MIB 40Jun 24 | Haz 2024 | 34.055,00 | 34.125,00 | 33.815,00 | +1,05% | 34.055,00+1,05% | 26/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2226 | 0,2224 | 0,2254 | 0,2221 | +0,09% | 156,27M | 0,2226+0,09% | 26/04 | |
ISP Intesa Sanpaolo SpA | 3,55 | 3,503 | 3,559 | 3,507 | +1,34% | 61,37M | 3,55+1,34% | 26/04 | |
ENEI Enel | 6,13 | 6,06 | 6,136 | 6,061 | +1,16% | 28,87M | 6,13+1,16% | 26/04 | |
BMPS Banca Monte dei Paschi di Siena SpA | 4,507 | 4,332 | 4,507 | 4,371 | +4,04% | 28,09M | 4,507+4,04% | 26/04 | |
SPMI Saipem SpA | 2,187 | 2,143 | 2,213 | 2,149 | +2,05% | 25,6M | 2,187+2,05% | 26/04 |
İsim | Fiyat | |
---|---|---|
BMPS BCA MPS | 4,507 | +0,175 | +4,04%
PRY Prysmian | 51,18 | +1,7400 | +3,52%
BPSI Banca Popolare di Sondrio | 7,66 | +0,225 | +3,03%
IVG Iveco NV | 11,885 | +0,315 | +2,72%
BCU Brunello Cucinelli SpA | 97,10 | +2,50 | +2,64%
İsim | Fiyat | |
---|---|---|
TENR Tenaris | 15,98 | -1,37 | -7,90%
STMMI STMicro | 38,675 | -0,945 | -2,39%
HRA Hera SpA | 3,364 | -0,032 | -0,94%
A2 A2A | 1,791 | -0,001 | -0,06%
MDBI Mediobanca | 13,405 | +0,005 | +0,04%