İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79.200,00 | 79.700,00 | 81.100,00 | 78.900,00 | -0,63% | 16,73M | 79.200,00-0,63% | 09:49:57 | |
000660 SK Hynix Inc | 179.900,00 | 175.400,00 | 180.100,00 | 176.400,00 | +2,57% | 2,66M | 179.900,00+2,57% | 09:49:53 | |
011930 Shinsung E&G Co. Ltd | 2.130,00 | 2.185,00 | 2.215,00 | 2.130,00 | -2,52% | 1,93M | 2.130,00-2,52% | 09:44:15 | |
403870 HPSP Co Ltd | 36.050,00 | 37.250,00 | 37.350,00 | 35.650,00 | -3,22% | 1,9M | 36.050,00-3,22% | 09:49:30 | |
098460 Koh Young Technology Inc | 15.840,00 | 15.430,00 | 16.340,00 | 15.610,00 | +2,66% | 1,67M | 15.840,00+2,66% | 09:49:43 |
İsim | Fiyat |
---|---|
098460 Koh Young Tech | 15.840,00+410+2,66% |
000660 SK Hynix Inc | 179.900,00+4.500+2,57% |
073570 Urban Lithium | 5.060,00+30+0,60% |
322000 Hyundai Energy | 26.150,00+150+0,58% |
088390 Innox | 18.680,00+10+0,05% |
İsim | Fiyat |
---|---|
039030 EO Technics | 226.500,00-24.000-9,58% |
131290 TSE | 75.900,00-6.600-8,00% |
084370 EugeneTechnology | 49.350,00-3.550-6,71% |
240810 Wonik IPS | 35.200,00-2.300-6,13% |
166090 Hana Materials | 53.100,00-3.300-5,85% |