Son Dakika

Kapat

Nikkei 300 (N300)

Tokyo

Portföy'e Ekle/Kaldır Portföye Ekle

587,45 +12,40 +2,16%

30/04 - Geciken Veriler. Döviz JPY ( Feragat )

Hacim: 1.393.943.296
Açılış: 581,23
Gün Aralığı: 580,86 - 588,53

Tür: Endeks

Piyasa: Japonya

# Bileşenler: 278

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
Forum

Nikkei 300 Bileşenler

Bu sayfa gerçek zamanlı Nikkei 300 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
ABC-Mart Inc	3.175,0	3.196,0	3.145,0	+57,0	+1,83%	302,00K	05:06:17
Acom Co Ltd	401,7	404,2	400,3	-0,6	-0,15%	329,20K	05:04:13
Aeon	3.243,0	3.270,0	3.230,0	-25,0	-0,76%	619,40K	05:06:51
Aeon Financial Service Co Ltd	1.301,0	1.307,0	1.298,5	-7,5	-0,57%	246,80K	05:06:55
Aeon Mall Co Ltd	1.812,0	1.819,0	1.808,0	-1,0	-0,06%	172,30K	05:07:10
AGC	5.751,0	5.758,0	5.722,0	-19,0	-0,33%	219,10K	05:07:09
Ajinomoto Co., Inc.	5.902,0	5.908,0	5.827,0	-4,0	-0,07%	281,30K	05:06:44
Amada	1.707,5	1.717,0	1.694,5	-5,5	-0,32%	215,70K	05:07:03
Amano Corp	3.725,0	3.774,0	3.721,0	-48,0	-1,27%	52,50K	05:07:07
ANA Holdings	2.996,5	3.017,0	2.992,5	-4,5	-0,15%	733,00K	05:05:56
artience	2.901,0	2.922,0	2.898,0	-12,0	-0,41%	18,40K	05:03:48
Asahi Group Holdings	5.376,0	5.380,0	5.346,0	-52,0	-0,96%	638,90K	05:06:47
Asahi Kasei Corp.	1.103,0	1.114,0	1.098,5	-2,5	-0,23%	1,38M	05:06:43
Asics Corp	6.778,0	6.778,0	6.695,0	+51,0	+0,76%	181,10K	05:06:43
Astellas Pharma Inc.	1.534,0	1.534,0	1.517,0	+9,0	+0,59%	2,17M	05:06:44
Avex Group Holdings	1.280,0	1.298,0	1.277,0	-16,0	-1,23%	20,60K	05:06:14
Bandai Namco Holdings Inc	2.970,5	2.971,0	2.940,0	0,0	0,00%	353,60K	05:06:45
Benesse Holdings	2.588,5	2.589,0	2.588,0	+4,0	+0,15%	55,00K	05:06:55
Biprogy	3.806,0	3.914,0	3.771,0	-92,0	-2,36%	1,71M	05:06:55
Bridgestone Corp.	6.935,0	6.948,0	6.878,0	-5,0	-0,07%	355,80K	05:06:06
Brother Industries Ltd	2.763,5	2.780,0	2.753,0	-11,0	-0,40%	100,60K	05:05:46
Canon	4.245,0	4.266,0	4.223,0	-45,0	-1,05%	2,60M	05:06:45
Canon Marketing Japan Inc	4.342,0	4.413,0	4.335,0	+43,0	+1,00%	56,70K	05:06:32
Central Japan Railway Co.	3.614,0	3.650,0	3.597,0	+20,0	+0,56%	1,01M	05:07:08
Chiba Bank	1.315,0	1.322,0	1.307,5	+1,5	+0,11%	520,40K	05:07:09
Chubu Electric Power Co., Inc.	2.017,5	2.028,0	1.992,0	+14,0	+0,70%	912,60K	05:06:46
Chudenko Corp	3.185,0	3.185,0	3.160,0	+20,0	+0,63%	18,70K	05:06:05
Chugai Pharmaceutical	5.107,0	5.159,0	5.052,0	+81,0	+1,61%	729,00K	05:07:06
Citizen Holdings	1.017,0	1.027,0	1.013,0	-7,0	-0,68%	344,40K	05:06:51
Comsys Holdings Corp.	3.666,0	3.666,0	3.614,0	-3,0	-0,08%	54,30K	05:05:55
Concordia Financial Group	847,7	852,3	842,0	-3,0	-0,35%	991,80K	05:07:09
Credit Saison	2.983,0	3.007,0	2.953,0	+29,5	+1,00%	329,00K	05:07:07
Dai Nippon Printing	4.516,0	4.555,0	4.507,0	-49,0	-1,07%	139,80K	05:05:49
Dai-ichi Life	3.639,0	3.654,0	3.620,0	-8,0	-0,22%	564,50K	05:06:47
Daicel Corp	1.458,5	1.464,0	1.447,0	-11,0	-0,75%	137,70K	05:05:35
Daifuku Co Ltd	3.188,0	3.210,0	3.171,0	-49,0	-1,51%	315,50K	05:06:47
Daiichi Sankyo	5.497,0	5.498,0	5.301,0	+162,0	+3,04%	2,19M	05:06:42
Daikin Industries	21.910,0	21.930,0	21.650,0	-125,0	-0,57%	467,00K	05:06:39
Daito Trust Construction	16.810,0	16.995,0	16.600,0	+130,0	+0,78%	148,10K	05:06:49
Daiwa House Industry	4.421,0	4.430,0	4.384,0	+14,0	+0,32%	436,80K	05:06:35
Daiwa Securities Group Inc.	1.122,0	1.129,5	1.116,0	-8,5	-0,75%	1,83M	05:06:14
DeNA Co	1.580,0	1.611,5	1.574,0	-22,0	-1,37%	442,40K	05:06:48
Denka	2.318,5	2.333,5	2.312,5	-17,5	-0,75%	74,20K	05:06:53
Denso Corp.	2.679,0	2.681,5	2.622,0	+35,5	+1,34%	2,84M	05:07:08
Dentsu Inc.	4.129,0	4.157,0	4.096,0	-48,0	-1,15%	429,10K	05:07:07
DIC Corp	2.906,5	2.949,5	2.896,0	-35,5	-1,21%	61,10K	05:06:30
DOWA Holdings	5.795,0	5.820,0	5.768,0	-2,0	-0,03%	41,40K	05:06:54
East Japan Railway Co.	3.024,0	3.055,0	3.006,0	+29,5	+0,99%	2,69M	05:06:53
Ebara Corp.	13.355,0	13.415,0	13.185,0	+75,0	+0,56%	151,10K	05:07:10
Eisai	6.537,0	6.544,0	6.472,0	-12,0	-0,18%	381,90K	05:07:07
Eneos Holdings	709,5	711,4	695,2	+1,4	+0,20%	5,16M	05:06:39
Fanuc Corp.	4.679,0	4.686,0	4.601,0	+20,0	+0,43%	854,10K	05:06:43
Fast Retailing	40.920,0	40.940,0	40.610,0	-270,0	-0,66%	486,10K	05:06:45
Fuji Electric	9.560,0	9.608,0	9.383,0	+111,0	+1,17%	287,70K	05:07:09
Fujifilm Holdings Corp.	3.393,0	3.394,0	3.354,0	+24,0	+0,71%	511,40K	05:07:03
Fujikura	2.765,0	2.767,0	2.677,0	+12,5	+0,45%	1,42M	05:07:07
Fujitsu	2.470,5	2.470,5	2.431,5	+40,5	+1,67%	2,53M	05:07:02
Fukuoka Financial Group, Inc.	4.151,0	4.179,0	4.127,0	-18,0	-0,43%	213,50K	05:07:06
Fukuyama Transporting	3.785,0	3.815,0	3.780,0	-15,0	-0,39%	15,80K	05:04:15
Furukawa	1.963,0	1.963,0	1.933,0	+20,0	+1,03%	12,60K	05:06:15
Furukawa Electric	3.415,0	3.425,0	3.358,0	+16,0	+0,47%	150,20K	05:06:54
H2O Retailing Corp	1.782,0	1.788,0	1.758,0	+17,0	+0,96%	143,80K	05:06:53
Hankyu Hanshin Holdings Inc	4.103,0	4.145,0	4.099,0	-10,0	-0,24%	79,60K	05:05:54
Heiwa Corp	1.950,0	1.968,0	1.949,0	-17,0	-0,86%	51,20K	05:06:25
Hitachi	14.405,0	14.565,0	14.325,0	-85,0	-0,59%	1,17M	05:06:39
Hitachi Construction Machinery Co	4.424,0	4.427,0	4.392,0	-13,0	-0,29%	197,90K	05:06:15
Hokuto Corp	1.816,0	1.827,0	1.815,0	-12,0	-0,66%	5,80K	05:04:12
Honda Motor	1.786,0	1.787,5	1.768,5	-1,5	-0,08%	2,47M	05:07:08
House Foods Group Inc	3.127,0	3.135,0	3.121,0	+1,0	+0,03%	23,70K	05:05:31
Hoya Cor	18.245,0	18.245,0	18.065,0	-190,0	-1,03%	153,00K	05:07:04
Hu Group Holdings	2.264,5	2.312,5	2.261,5	-18,5	-0,81%	166,40K	05:06:25
IHI Corp.	3.781,0	3.798,0	3.752,0	+30,0	+0,80%	719,80K	05:06:57
Inpex Corp.	2.343,0	2.351,5	2.313,0	-8,0	-0,34%	2,36M	05:06:43
Isetan Mitsukoshi Holdings	2.185,5	2.205,5	2.176,5	-13,5	-0,61%	928,60K	05:06:45
Ito En Ltd	3.914,0	3.943,0	3.900,0	+19,0	+0,49%	326,40K	05:07:10
Itochu Corp.	7.284,0	7.288,0	7.093,0	+153,0	+2,15%	1,84M	05:06:55
Itoham Yonekyu	4.110,0	4.125,0	4.085,0	0,0	0,00%	30,30K	05:06:37
Iwatani Corp	8.936,0	8.958,0	8.855,0	+23,0	+0,26%	41,80K	05:05:39
Izumi Co Ltd	3.555,0	3.627,0	3.554,0	-46,0	-1,28%	26,30K	05:05:23
J.Front Retailing	1.408,0	1.409,0	1.370,0	+36,0	+2,62%	1,27M	05:06:51
Japan Airlines Co	2.757,5	2.794,0	2.754,0	-40,5	-1,45%	2,36M	05:07:09
Japan Exchange Group	3.579,0	3.579,0	3.516,0	+22,0	+0,62%	662,80K	05:07:00
Japan Tobacco	4.294,0	4.296,0	4.256,0	+30,0	+0,70%	2,00M	05:06:48
JFE Holdings, Inc.	2.329,0	2.336,0	2.311,5	+4,5	+0,19%	2,08M	05:06:50
JGC Corp.	1.376,0	1.383,0	1.355,0	+27,0	+2,00%	1,97M	05:06:44
JTEKT Corp.	1.217,5	1.217,5	1.203,0	+2,5	+0,21%	339,00K	05:06:58
Kajima Corp.	2.996,0	2.997,5	2.956,5	+2,5	+0,08%	366,20K	05:06:25
Kamigumi Co Ltd	3.391,0	3.442,0	3.380,0	-39,0	-1,14%	54,00K	05:03:24
Kandenko Co Ltd	1.835,0	1.839,0	1.811,0	+29,0	+1,61%	234,80K	05:06:47
Kaneka Corp	4.062,0	4.115,0	4.055,0	-29,0	-0,71%	45,20K	05:05:13
Kansai Electric Power	2.508,0	2.558,0	2.415,0	+117,0	+4,89%	4,72M	05:06:55
Kao Corp.	6.553,0	6.574,0	6.506,0	-39,0	-0,59%	412,80K	05:07:08
Kawasaki Heavy Industries	4.828,0	4.832,0	4.705,0	+6,0	+0,12%	800,30K	05:06:55
KDDI Corp.	4.417,0	4.423,0	4.394,0	+14,0	+0,32%	675,20K	05:06:57
Kewpie Corp	3.201,0	3.225,0	3.197,0	+17,0	+0,53%	121,90K	05:06:03
Kikkoman Corp.	1.917,5	1.918,0	1.882,5	+15,0	+0,79%	537,70K	05:06:50
Kintetsu Corp	3.982,0	4.013,0	3.968,0	-7,0	-0,18%	300,00K	05:06:14
Kirin Holdings	2.279,5	2.298,5	2.276,5	-20,5	-0,89%	860,90K	05:06:53
Kobe Steel	1.880,0	1.894,5	1.873,5	-6,5	-0,34%	1,66M	05:06:46
Kokuyo Co Ltd	2.711,5	2.770,0	2.711,5	-9,0	-0,33%	109,90K	05:03:04
Komatsu	4.581,0	4.622,0	4.566,0	-57,0	-1,23%	1,40M	05:07:04
Konami Corp.	9.352,0	9.432,0	9.312,0	-94,0	-1,00%	47,50K	05:07:08
Konica Minolta, Inc.	510,9	516,2	508,5	-4,9	-0,95%	668,60K	05:06:51
Kubota Corp.	2.519,0	2.527,0	2.508,5	-1,0	-0,04%	735,30K	05:06:53
Kuraray	1.685,5	1.702,0	1.679,5	-21,5	-1,26%	333,40K	05:07:06
Kurita Water Industries Ltd	6.210,0	6.294,0	6.195,0	-84,0	-1,33%	87,30K	05:06:42
Kyocera Corp.	1.897,5	1.906,0	1.889,0	-10,5	-0,55%	1,24M	05:06:35
Kyowa Kirin	2.659,5	2.684,0	2.650,5	-8,0	-0,30%	283,80K	05:06:06
Kyudenko Corp	6.725,0	6.800,0	6.595,0	+174,0	+2,66%	216,30K	05:06:48
Kyushu Electric Power Co Inc	1.649,5	1.653,5	1.599,5	+56,0	+3,51%	5,24M	05:07:08
Lawson Inc	10.325,0	10.325,0	10.320,0	0,0	0,00%	149,70K	05:04:30
Lintec Corp	3.130,0	3.150,0	3.120,0	+5,0	+0,16%	19,30K	05:04:35
Lion Corp	1.405,5	1.419,0	1.403,0	-14,0	-0,99%	385,40K	05:07:03
Lixil Group	1.697,0	1.707,5	1.682,5	+24,5	+1,46%	1,33M	05:07:02
LY Corp	375,7	380,8	374,0	-4,6	-1,21%	5,49M	05:07:06
M3 Inc	1.629,0	1.665,0	1.618,0	-26,0	-1,57%	2,36M	05:07:10
Marubeni Corp.	2.914,5	2.914,5	2.849,0	+67,0	+2,35%	4,39M	05:06:46
Maruha Nichiro Corp	3.088,0	3.103,0	3.073,0	+5,0	+0,16%	53,80K	05:05:13
Marui Group	2.385,5	2.407,5	2.377,5	-25,5	-1,06%	166,20K	05:06:49
Mebuki Financial	547,3	551,5	544,1	-3,8	-0,69%	1,03M	05:07:03
Megmilk Snow Brand	2.571,0	2.580,0	2.558,0	-3,0	-0,12%	32,00K	05:05:02
Meiji Holdings	3.542,0	3.567,0	3.534,0	-8,0	-0,23%	161,10K	05:06:24
Minebea Mitsumi	2.931,5	2.951,5	2.928,0	-40,0	-1,35%	306,80K	05:07:08
Mitsubishi Chemical Holdings Corp	904,2	914,6	901,9	-15,1	-1,64%	1,14M	05:06:46
Mitsubishi Corp.	3.753,0	3.754,0	3.628,0	+119,0	+3,27%	13,02M	05:07:06
Mitsubishi Electric	2.833,0	2.867,5	2.812,0	-17,0	-0,60%	4,83M	05:07:08
Mitsubishi Estate	2.921,5	2.922,5	2.851,0	+65,5	+2,29%	1,75M	05:07:10
Mitsubishi Gas Chemical Co Inc	2.771,5	2.780,0	2.758,0	+2,5	+0,09%	138,30K	05:07:01
Mitsubishi Heavy Industries	1.405,0	1.405,0	1.384,0	+12,5	+0,90%	10,90M	05:07:05
Mitsubishi Logistics Corp.	5.292,0	5.319,0	5.213,0	-18,0	-0,34%	105,10K	05:06:33
Mitsubishi Materials Corp.	3.042,0	3.058,0	3.014,0	+3,0	+0,10%	156,20K	05:07:09
Mitsubishi UFJ Financial	1.552,0	1.557,5	1.543,0	-11,5	-0,74%	17,20M	05:06:48
Mitsubishi Ufj Lease Fin Ltd	1.029,5	1.031,5	1.023,0	+1,0	+0,10%	710,80K	05:06:00
Mitsui	7.751,0	7.754,0	7.593,0	+193,0	+2,55%	4,44M	05:07:06
Mitsui Chemicals, Inc.	4.448,0	4.470,0	4.435,0	-22,0	-0,49%	96,00K	05:06:18
Mitsui Engineering & Shipbuilding	1.673,0	1.728,0	1.666,0	-29,0	-1,70%	15,29M	05:06:54
Mitsui Fudosan	1.623,0	1.623,5	1.591,0	+35,0	+2,20%	2,77M	05:06:46
Mitsui Mining and Smelting Co.	4.899,0	4.912,0	4.856,0	+40,0	+0,82%	82,90K	05:06:55
Mitsui O.S.K. Lines	4.670,0	4.733,0	4.662,0	-59,0	-1,25%	2,39M	05:07:10
Mitsui Soko Holdings	4.565,0	4.630,0	4.565,0	-45,0	-0,98%	15,50K	05:04:15
Mizuho Financial	2.996,0	3.011,0	2.971,0	-22,0	-0,73%	5,45M	05:06:47
MS&AD Insurance Group Holdings	2.823,0	2.828,5	2.801,0	+6,0	+0,21%	1,43M	05:07:10
Murata Mfg Co	2.807,0	2.858,0	2.805,0	-68,5	-2,38%	2,37M	05:07:05
Nachi-Fujikoshi Corp	3.370,0	3.405,0	3.370,0	-20,0	-0,59%	11,40K	05:06:54
NEC Corp.	11.175,0	11.265,0	11.040,0	-20,0	-0,18%	328,40K	05:06:57
NGK Insulators	2.118,0	2.123,0	2.103,5	-18,0	-0,84%	147,20K	05:06:41
NH Foods	5.161,0	5.170,0	5.138,0	-16,0	-0,31%	55,50K	05:04:15
Nichirei Corp.	3.953,0	3.953,0	3.923,0	+13,0	+0,33%	93,30K	05:06:59
Nikon Corp.	1.630,0	1.649,5	1.607,5	-11,5	-0,70%	970,50K	05:06:56
Nintendo	7.586,0	7.623,0	7.574,0	-51,0	-0,67%	855,10K	05:07:10
Nippon Electric Glass	3.742,0	3.785,0	3.737,0	+18,0	+0,48%	172,60K	05:06:58
Nippon Express	7.973,0	8.079,0	7.960,0	-95,0	-1,18%	92,80K	05:06:25
Nippon Light Metal Holdings Co.	1.836,0	1.855,0	1.835,0	-20,0	-1,08%	87,60K	05:05:46
Nippon Paint Holdings Co Ltd	1.044,0	1.055,0	1.028,0	-2,0	-0,19%	1,03M	05:07:02
Nippon Paper Industries	1.091,0	1.105,0	1.085,0	-3,0	-0,27%	130,60K	05:05:37
Nippon Sharyo Ltd	2.319,0	2.335,0	2.304,0	+12,0	+0,52%	4,70K	05:06:02
Nippon Sheet Glass	521,0	523,0	517,0	-2,0	-0,38%	290,70K	05:06:38
Nippon Shokubai Co Ltd	1.493,5	1.503,0	1.490,0	-8,0	-0,53%	87,60K	05:06:05
Nippon Steel	3.475,0	3.484,0	3.462,0	-1,0	-0,03%	1,12M	05:06:37
Nippon Telegraph & Telephone Corp	169,8	171,0	169,7	-0,7	-0,41%	48,16M	05:07:05
Nippon Yusen K.K	4.289,0	4.339,0	4.286,0	-35,0	-0,81%	1,30M	05:06:51
Nishimatsu Const Co Ltd	4.588,0	4.603,0	4.548,0	+16,0	+0,35%	81,10K	05:05:00
Nissan Motor	581,3	581,5	576,1	+2,0	+0,35%	10,60M	05:06:54
Nissha Printing	1.682,0	1.699,0	1.679,0	-20,0	-1,18%	56,20K	05:03:24
Nisshin Seifun Group Inc.	2.082,5	2.085,0	2.066,0	+7,5	+0,36%	179,50K	05:07:10
Nisshinbo Holdings Inc.	1.174,5	1.182,5	1.168,0	-16,5	-1,39%	170,70K	05:06:33
Nissin Foods Holdings Co Ltd	4.210,0	4.223,0	4.199,0	-9,0	-0,21%	131,50K	05:06:32
Nissui	954,5	954,5	946,4	+2,8	+0,29%	296,30K	05:07:03
Nitori Holdings Co Ltd	20.930,0	21.310,0	20.800,0	+230,0	+1,11%	299,00K	05:07:08
Nitto Denko Co	12.870,0	12.965,0	12.750,0	-145,0	-1,11%	191,80K	05:06:12
Nomura	869,5	873,8	859,0	+0,6	+0,07%	9,45M	05:07:10
Nomura Research	3.922,0	3.934,0	3.890,0	+6,0	+0,15%	564,10K	05:07:03
NSK	848,6	858,0	847,4	-12,5	-1,45%	444,20K	05:07:05
NTN Corp.	306,8	310,1	306,1	-0,4	-0,13%	1,72M	05:06:20
NTT Data Corp.	2.455,0	2.457,5	2.430,0	-4,5	-0,18%	489,00K	05:07:08
Obayashi Corp.	1.729,5	1.730,0	1.713,5	+6,5	+0,38%	434,30K	05:06:51
Obic Co Ltd	20.535,0	20.595,0	20.380,0	+155,0	+0,76%	66,60K	05:04:04
Odakyu Electric Railway	1.774,0	1.777,0	1.764,5	-0,5	-0,03%	283,80K	05:06:12
Oji Holdings Corp.	617,1	626,0	614,7	-0,7	-0,11%	864,10K	05:06:15
Okamura Corp	2.342,0	2.361,0	2.330,0	-11,0	-0,47%	53,10K	05:07:09
Okuma Corp.	7.028,0	7.083,0	7.005,0	-13,0	-0,18%	33,20K	05:06:49
Okumura Corp	4.895,0	4.915,0	4.885,0	+5,0	+0,10%	22,20K	05:04:36
Olympus Corp.	2.237,0	2.238,0	2.190,0	+46,0	+2,10%	1,20M	05:07:10
Onward Holdings Co Ltd	595,0	598,0	588,0	+1,0	+0,17%	294,40K	05:06:18
Oracle Corp Japan	12.240,0	12.290,0	12.025,0	+315,0	+2,64%	73,90K	05:06:26
Oriental Land Co Ltd	4.336,0	4.400,0	4.322,0	-47,0	-1,07%	1,73M	05:07:09
Orix T	3.205,0	3.206,0	3.178,0	+3,0	+0,09%	699,30K	05:07:10
Osaka Gas	3.477,0	3.486,0	3.451,0	+32,0	+0,93%	245,10K	05:06:47
Otsuka Corp	2.945,5	2.974,0	2.899,0	+22,0	+0,75%	580,70K	05:07:10
Otsuka Holdings Ltd	6.424,0	6.499,0	6.370,0	-137,0	-2,09%	440,00K	05:06:56
Panasonic	1.381,5	1.388,0	1.371,0	+6,0	+0,44%	2,79M	05:07:07
Rakuten Inc	755,4	762,2	751,0	+0,4	+0,05%	8,10M	05:07:07
Recruit Holdings	6.832,0	6.833,0	6.740,0	-8,0	-0,12%	939,20K	05:07:10
Rengo Co Ltd	1.168,5	1.182,5	1.165,5	-9,0	-0,76%	175,90K	05:07:09
Resona Holdings, Inc.	965,7	982,0	961,5	-26,1	-2,63%	9,48M	05:06:54
Ricoh	1.346,5	1.353,5	1.338,5	-2,5	-0,19%	571,30K	05:07:09
Ryohin Keikaku Ltd	2.496,0	2.518,5	2.485,5	-15,5	-0,62%	618,40K	05:07:08
Sakata Seed Corp	3.650,0	3.675,0	3.645,0	-20,0	-0,54%	39,40K	05:04:16
Sanrio Co Ltd	2.657,5	2.673,0	2.633,0	+24,5	+0,93%	326,30K	05:07:07
Sanwa Holdings Corp	2.579,5	2.601,0	2.570,0	-6,0	-0,23%	142,50K	05:06:41
Sapporo Holdings	5.594,0	5.630,0	5.556,0	-23,0	-0,41%	72,40K	05:06:23
Secom	10.745,0	10.805,0	10.690,0	-110,0	-1,01%	141,30K	05:06:55
Sega Sammy Holdings	2.072,0	2.089,5	2.062,5	-4,5	-0,22%	261,30K	05:07:08
Seino Holdings Co Ltd	2.107,0	2.121,5	2.102,0	-0,5	-0,02%	61,70K	05:04:02
Sekisui Chemical Co Ltd	2.258,5	2.290,0	2.251,0	-15,0	-0,66%	508,50K	05:06:49
Sekisui House	3.646,0	3.656,0	3.614,0	+25,0	+0,69%	463,80K	05:06:12
Seven & i Holdings	2.040,0	2.048,5	2.030,5	-11,0	-0,54%	1,52M	05:07:10
Shimadzu Corp	4.305,0	4.308,0	4.270,0	+12,0	+0,28%	71,90K	05:07:03
Shimamura Co Ltd	7.731,0	7.798,0	7.731,0	+17,0	+0,22%	52,90K	05:05:04
Shimano Inc	25.850,0	25.985,0	25.615,0	-60,0	-0,23%	55,10K	05:06:42
Shimizu Corp.	996,0	996,8	983,0	+10,4	+1,06%	1,01M	05:07:03
Shin-Etsu Chemical	6.009,0	6.019,0	5.928,0	-65,0	-1,07%	3,10M	05:06:43
Shinmaywa Industries Ltd	1.224,0	1.224,0	1.207,0	+24,0	+2,00%	173,10K	05:07:03
Shionogi	7.341,0	7.408,0	7.333,0	-48,0	-0,65%	96,30K	05:06:59
Shiseido	4.257,0	4.268,0	4.183,0	-97,0	-2,23%	2,41M	05:06:46
Shizuoka Financial Group	1.457,0	1.467,0	1.452,0	-8,0	-0,55%	289,50K	05:04:30
SMC Corp	82.690,0	82.870,0	81.480,0	-220,0	-0,27%	32,40K	05:07:03
SoftBank Group Corp.	7.753,0	7.756,0	7.677,0	-36,0	-0,46%	1,96M	05:06:33
Sojitz Corp.	4.284,0	4.286,0	4.156,0	+5,0	+0,12%	2,29M	05:06:54
Sompo Holdings Inc	3.109,0	3.115,0	3.071,0	+21,0	+0,68%	481,80K	05:06:55
Sony	13.045,0	13.065,0	12.965,0	-55,0	-0,42%	753,00K	05:06:47
Square Enix Holdings Co Ltd	6.088,0	6.185,0	6.026,0	+76,0	+1,26%	701,70K	05:07:00
SUMCO Corp.	2.352,0	2.356,0	2.327,0	-20,0	-0,84%	1,00M	05:06:54
Sumitomo Chemical	339,0	348,8	338,0	-6,6	-1,91%	6,33M	05:07:06
Sumitomo Corp.	4.280,0	4.283,0	4.152,0	+160,0	+3,88%	4,48M	05:06:55
Sumitomo Electric Industries	2.415,0	2.423,5	2.392,5	-2,5	-0,10%	543,70K	05:06:45
Sumitomo Forestry	5.218,0	5.348,0	5.208,0	-141,0	-2,63%	712,40K	05:07:08
Sumitomo Heavy Industries	4.338,0	4.385,0	4.301,0	-54,0	-1,23%	317,50K	05:06:57
Sumitomo Metal Mining	5.243,0	5.293,0	5.166,0	+25,0	+0,48%	478,20K	05:06:24
Sumitomo Mitsui Financial	8.861,0	8.952,0	8.826,0	-133,0	-1,48%	2,64M	05:06:44
Sumitomo Realty & Development Co.	5.414,0	5.420,0	5.351,0	+21,0	+0,39%	313,00K	05:06:46
Sumitomo Rubber Ind Ltd	1.880,0	1.889,0	1.876,5	-13,0	-0,69%	162,70K	05:06:04
Sundrug Co Ltd	4.522,0	4.536,0	4.510,0	+12,0	+0,27%	38,10K	05:07:03
Suzuken Co Ltd	4.776,0	4.797,0	4.748,0	+38,0	+0,80%	120,40K	05:06:43
Taiheiyo Cement Corp.	3.583,0	3.628,0	3.575,0	-22,0	-0,61%	119,60K	05:06:26
Taisei Corp.	5.896,0	5.899,0	5.796,0	+30,0	+0,51%	173,80K	05:06:26
Taiyo Nippon Sanso Corp	4.701,0	4.737,0	4.662,0	+24,0	+0,51%	195,90K	05:07:03
Takara Holdings Inc.	1.044,0	1.057,5	1.041,5	-6,0	-0,57%	311,10K	05:06:42
Takara Standard	1.904,0	1.913,0	1.881,0	+7,0	+0,37%	12,40K	05:04:53
Takasago Thermal Eng	5.280,0	5.350,0	5.200,0	+10,0	+0,19%	80,80K	05:06:54
Takashimaya	2.272,0	2.272,5	2.245,0	+35,0	+1,56%	473,30K	05:07:06
Takeda Pharmaceutical	4.132,0	4.161,0	4.122,0	-11,0	-0,27%	1,32M	05:06:35
TDK	6.917,0	7.078,0	6.905,0	-244,0	-3,41%	1,10M	05:06:45
Teijin	1.533,5	1.545,5	1.529,5	-9,0	-0,58%	202,70K	05:04:18
Terumo Corp.	2.673,5	2.673,5	2.613,0	+14,5	+0,55%	537,70K	05:07:03
The Sumitomo Warehouse Co Ltd	2.578,0	2.606,0	2.575,0	-25,0	-0,96%	46,40K	05:04:15
TIS	3.382,0	3.399,0	3.362,0	+6,0	+0,18%	78,70K	05:06:48
Tobu Railway	2.957,0	3.039,0	2.954,0	-36,0	-1,20%	767,00K	05:06:47
Toda Corp	1.043,0	1.045,0	1.031,5	+11,0	+1,07%	141,90K	05:04:15
Toho	5.161,0	5.211,0	5.131,0	-65,0	-1,24%	130,90K	05:06:27
Tohoku Electric Power Co Inc	1.321,0	1.334,0	1.293,5	+12,0	+0,92%	2,25M	05:07:09
Tokio Marine Holdings, Inc.	5.059,0	5.063,0	4.972,0	+86,0	+1,73%	2,27M	05:06:30
Tokyo Electric Power Co., Inc.	960,3	971,9	945,7	+11,3	+1,19%	35,36M	05:07:03
Tokyo Electron	35.150,0	35.160,0	34.330,0	+210,0	+0,60%	1,31M	05:06:45
Tokyo Gas	3.570,0	3.659,0	3.562,0	-21,0	-0,58%	469,10K	05:07:01
Tokyo Ohka Kogyo	4.156,0	4.168,0	4.110,0	-33,0	-0,79%	123,10K	05:07:08
Tokyu Corp.	1.853,5	1.858,0	1.831,0	+2,5	+0,14%	532,40K	05:06:35
Toppan Printing	3.678,0	3.717,0	3.661,0	-24,0	-0,65%	157,10K	05:06:04
Toray Industries, Inc.	717,0	721,4	713,7	-3,2	-0,44%	1,01M	05:06:44
TOTO	4.069,0	4.157,0	4.055,0	-53,0	-1,29%	402,60K	05:07:06
Toyo Seikan Group Holdings	2.413,0	2.428,0	2.403,5	-4,0	-0,17%	133,50K	05:06:14
Toyobo	1.111,0	1.121,0	1.110,0	-10,0	-0,89%	41,20K	05:06:29
Toyota Industries Corp	15.080,0	15.130,0	14.880,0	+15,0	+0,10%	240,70K	05:06:44
Toyota Tsusho Corp.	10.025,0	10.040,0	9.850,0	+237,0	+2,42%	357,60K	05:06:14
Transcosmos Inc	3.290,0	3.325,0	3.265,0	+90,0	+2,81%	62,30K	05:03:23
Trend Micro Inc.	7.844,0	7.864,0	7.757,0	+11,0	+0,14%	114,10K	05:06:43
Tsubakimoto Chain Co	5.410,0	5.430,0	5.380,0	+20,0	+0,37%	19,10K	05:04:04
Ube Industries	2.850,5	2.870,0	2.841,5	-13,0	-0,45%	123,80K	05:05:42
Unicharm Co	4.679,0	4.716,0	4.673,0	-52,0	-1,10%	234,10K	05:06:08
USS Co Ltd	1.198,5	1.217,0	1.198,0	-10,5	-0,87%	427,60K	05:06:32
Wacoal Holdings Corp	3.449,0	3.480,0	3.429,0	+23,0	+0,67%	67,60K	05:06:47
West Japan Railway Co.	3.194,0	3.274,0	3.181,0	-56,0	-1,72%	1,68M	05:07:03
Yakult Honsha Co Ltd	3.073,0	3.092,0	3.067,0	-7,0	-0,23%	134,00K	05:06:56
Yamada Holdings	449,1	450,7	447,0	-0,1	-0,02%	1,53M	05:07:06
Yamaha Corp.	3.274,0	3.299,0	3.261,0	-38,0	-1,15%	175,50K	05:06:14
Yamato Holdings	2.040,0	2.065,5	2.033,5	0,0	0,00%	494,60K	05:07:09
Yamazaki Baking Co Ltd	3.791,0	3.805,0	3.742,0	+116,0	+3,16%	600,10K	05:06:55
Yokohama Rubber	4.022,0	4.038,0	3.997,0	-50,0	-1,23%	146,40K	05:06:14

Görüşlerim

Nikkei 300 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

Nikkei 300 Tartışmaları

Nikkei 300 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.045,74	-37,03	-0,37%
DAX	17.921,95	-196,37	-1,08%
Dow Jones	37.903,29	+87,37	+0,23%
US 500	5.045,9	+27,5	+0,55%
Nikkei 225	38.294,00	+43,50	+0,11%
FTSE 100	8.121,24	-22,89	-0,28%
Dolar Endeksi	105,630	+0,002	+0,00%

Altın	2.331,60	+20,60	+0,89%
Gümüş	26,945	+0,197	+0,74%
Brent Petrol	83,73	+0,29	+0,35%
Ham Petrol	79,29	+0,29	+0,37%
Amerikan Pamuk No. 2	76,89	+0,40	+0,52%
Bakır	4,5642	-0,0043	-0,09%
Platin	967,75	+5,05	+0,52%

USD/TRY	32,3114	-0,1451	-0,45%
GAU/TRY	2.413,624	+27,684	+1,16%
USD/ZAR	18,5628	-0,0233	-0,13%
EUR/TRY	34,6843	-0,1334	-0,38%
EUR/USD	1,0718	+0,0009	+0,08%
GBP/TRY	40,5136	-0,1846	-0,45%
GBP/USD	1,2535	+0,0010	+0,08%

THY	326,00	0,00	0,00%
Garanti BBVA	82,45	+0,50	+0,61%
Türkiye İş Bankası	13,710	+0,180	+1,33%
Aselsan	60,75	-1,30	-2,10%
Erdemir	43,060	-0,820	-1,87%
Netaş Telekom	103,80	+6,80	+7,01%
GS Sportif	8,81	-0,24	-2,65%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	Nikkei 300	587,45	+12,40	+2,16%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,710	+1,33%	449,50M
Yapı Kredi	32,280	+1,13%	146,53M
Akbank T.A.Ş	59.45	-1.49%	73.22M
THY	326,00	0,00%	45,38M
Ronesans Gayrimenkul Yatirim AS	125.50	-6.13%	27.11M
Tüpraş	195.80	-0.10%	19.61M
Koç Holding	226.10	+0.49%	15.10M

İsim	Son Fiyat	Fark %	Hac.
Bossa Tic. Ve San. T.A.Ş.	13,640	+10,00%	8,78M
Albaraka Portföy GYO	2.662,00	+10,00%	0,00K
Plastikkart	113,400	+9,99%	1,44M
Rodrigo	112,400	+9,98%	218,45K
Mmc San. Ve Ticari Yat. A.Ş.	19,400	+9,98%	664,18K
Kayseri Şeker Fabrikası	33,30	+9,97%	6,93M
Osmanlı Yatırım	257,000	+9,97%	37,50K

İsim	Son Fiyat	Fark %	Hac.
Albaraka Portfoy Yonetimi AS	3.260,00	-9,99%	0,00K
Birikim Varlık Yönetim	136,10	-9,99%	320,10K
Birleşim Mühendislik Isıtma Soğutma	24.20	-9.97%	13.76M
Beşiktaş	47.580	-9.97%	312.10K
Creditwest	11,060	-9,93%	14,27M
Derimod	51,30	-9,92%	2,12M
Viking Kağıt ve Selülöz	54,400	-7,40%	2,00M