Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 48,800 | 48,800 | +1,000 | +2,09% | 0,12K | 08/05 | ||
Abliva AB | 0,19 | 0,20 | 0,18 | -0,01 | -2,71% | 932,01K | 12:12:20 | ||
Acrinova AB | 8,55 | 8,55 | 8,55 | 0,00 | 0,00% | 1,87K | 12:00:01 | ||
Acrinova AB | 8,60 | 8,92 | 8,50 | -0,12 | -1,38% | 15,20K | 12:12:01 | ||
Actic Group | 4,6200 | 4,6200 | 4,6000 | +0,0100 | +0,22% | 0,44K | 11:14:34 | ||
Active Biotech | 0,515 | 0,546 | 0,482 | -0,015 | -2,83% | 260,21K | 12:07:00 | ||
Afarak Group | 0,3545 | 0,3575 | 0,3430 | -0,0010 | -0,28% | 25,20K | 12:03:11 | ||
Agat Ejendomme | 1,65 | 1,65 | 1,60 | +0,02 | +1,23% | 21,04K | 08/05 | ||
Agf AS | 0,664 | 0,664 | 0,650 | +0,022 | +3,43% | 223,85K | 08/05 | ||
Alligator Bioscience | 0,8040 | 0,8440 | 0,7750 | -0,0400 | -4,74% | 672,37K | 12:11:25 | ||
Annehem Fastigheter AB | 17,70 | 17,80 | 17,40 | +0,30 | +1,72% | 6,58K | 12:02:22 | ||
Anoto | 0,157 | 0,159 | 0,151 | +0,006 | +3,97% | 82,29K | 12:03:23 | ||
Apetit | 13,85 | 13,85 | 13,85 | -0,05 | -0,36% | 821,00 | 11:18:14 | ||
Aquaporin AS | 13,30 | 14,10 | 13,15 | -0,95 | -6,67% | 13,27K | 08/05 | ||
Arla Plast AB | 46,00 | 46,00 | 45,80 | +0,20 | +0,44% | 2,33K | 12:07:11 | ||
Ascelia Pharma | 10,700 | 10,840 | 10,500 | +0,140 | +1,33% | 73,33K | 12:11:44 | ||
Asetek AS | 4,09 | 4,15 | 4,02 | +0,02 | +0,37% | 303,91K | 08/05 | ||
Aspocomp Group | 3,110 | 3,120 | 3,100 | -0,040 | -1,27% | 0,10K | 11:30:32 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +6,37% | 9,59K | 08/05 | ||
B3 Consulting Group AB | 73,50 | 74,00 | 71,30 | +2,60 | +3,67% | 2,12K | 12:06:25 | ||
Balco Group | 43,45 | 44,00 | 42,70 | +0,75 | +1,76% | 12,21K | 11:48:37 | ||
Be Group | 62,60 | 64,00 | 62,30 | +0,40 | +0,64% | 6,95K | 12:02:42 | ||
Biohit | 2,000 | 2,010 | 1,970 | -0,010 | -0,50% | 13,57K | 11:49:24 | ||
Bioporto | 1,628 | 1,740 | 1,498 | +0,166 | +11,35% | 4,36M | 08/05 | ||
Bjorn Borg | 51,60 | 51,60 | 50,40 | +1,30 | +2,58% | 7,81K | 12:05:36 | ||
Bong AB | 0,854 | 0,864 | 0,840 | +0,014 | +1,67% | 4,55K | 12:00:05 | ||
Boreo Oyj | 20,600 | 20,600 | 20,500 | -0,700 | -3,29% | 0,05K | 10:33:08 | ||
Boul Ab | 9,76 | 10,40 | 9,58 | -0,24 | -2,40% | 10,56K | 11:29:48 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,712 | 0,720 | 0,710 | -0,010 | -1,39% | 190,50K | 08/05 | ||
Bulten AB | 88,90 | 89,10 | 87,70 | +1,30 | +1,48% | 23,07K | 12:10:18 | ||
C-Rad | 39,55 | 39,90 | 38,30 | +1,30 | +3,40% | 11,53K | 12:08:13 | ||
Cantargia AB | 3,57 | 3,78 | 3,54 | -0,04 | -1,05% | 92,35K | 12:11:55 | ||
Cemat A/S | 0,896 | 0,900 | 0,860 | -0,002 | -0,22% | 203,61K | 08/05 | ||
Christian Berner Trade Tech AB | 35,20 | 36,00 | 33,90 | +1,30 | +3,83% | 4,86K | 12:05:11 | ||
Columbus IT Partner | 10,25 | 10,30 | 9,66 | +0,35 | +3,54% | 317,72K | 08/05 | ||
Componenta | 2,400 | 2,470 | 2,400 | -0,070 | -2,83% | 2,07K | 11:32:33 | ||
Concejo AB | 59,20 | 60,20 | 57,00 | +2,20 | +3,86% | 6,94K | 12:10:48 | ||
Consti Yhtiot Oy | 9,60 | 9,64 | 9,44 | +0,16 | +1,69% | 0,92K | 12:01:01 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | -0,1 | -1,82% | 2,28K | 08/05 | ||
Dantax | 416,00 | 424,00 | 416,00 | -8,00 | -1,89% | 0,02K | 08/05 | ||
Dedicare | 56,90 | 58,30 | 56,60 | -2,60 | -4,37% | 71,61K | 12:11:41 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | +0,0002 | +2,78% | 23,77K | 10:58:53 | ||
Djurslands Bank | 520,0 | 525,0 | 515,0 | -5,0 | -0,95% | 0,35K | 08/05 | ||
Doro | 20,60 | 20,60 | 20,20 | -0,20 | -0,96% | 30,78K | 12:10:27 | ||
Dovre Group | 0,3270 | 0,3330 | 0,3250 | +0,0020 | +0,62% | 2,17K | 12:03:07 | ||
Duroc B | 17,00 | 17,35 | 17,00 | -0,05 | -0,29% | 33,88K | 11:57:27 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.700,00 | -100,00 | -0,91% | 0,00K | 08/05 | ||
Eezy | 1,33 | 1,33 | 1,28 | 0,00 | 0,00% | 8,10K | 11:38:28 | ||
Egetis Therapeutics AB | 6,20 | 6,25 | 6,01 | +0,09 | +1,47% | 114,06K | 12:10:01 | ||
Elecster | 4,720 | 5,000 | 4,720 | -0,240 | -4,84% | 0,25K | 11:34:37 | ||
Elon AB | 25,90 | 26,40 | 25,50 | -0,50 | -1,89% | 2,33K | 11:47:43 | ||
Eltel AB | 6,64 | 6,70 | 6,64 | -0,04 | -0,60% | 1,28K | 11:44:54 | ||
Endomines AB | 6,50 | 6,96 | 6,46 | -0,04 | -0,61% | 5,86K | 12:07:50 | ||
Enersense | 2,93 | 2,94 | 2,87 | -0,02 | -0,68% | 1,82K | 11:18:24 | ||
Eniro | 0,5400 | 0,5480 | 0,5240 | -0,0180 | -3,23% | 888,78K | 12:07:25 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,1500 | -0,3000 | -2,61% | 5,18K | 08/05 | ||
Episurf Medical AB | 0,39 | 0,40 | 0,39 | -0,01 | -1,51% | 102,39K | 12:11:12 | ||
Exel Composites Oyj | 1,660 | 1,665 | 1,625 | +0,030 | +1,84% | 3,84K | 12:09:01 | ||
Fast Ejendom | 113,00 | 113,00 | 113,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Fastator | 1,44 | 1,49 | 1,30 | +0,09 | +7,00% | 187,48K | 12:09:11 | ||
Ferronordic Machines | 66,10 | 66,70 | 66,10 | -0,30 | -0,45% | 4,30K | 11:59:11 | ||
Fingerprint Cards | 0,51 | 0,52 | 0,48 | -0,03 | -6,30% | 5,47M | 12:12:24 | ||
Firstfarms | 78,20 | 78,20 | 77,20 | -1,40 | -1,76% | 2,14K | 08/05 | ||
Formpipe Software AB | 26,90 | 27,20 | 26,50 | -0,40 | -1,47% | 14,17K | 11:56:59 | ||
Gabriel Holding | 274,0 | 274,0 | 272,0 | -2,0 | -0,72% | 0,11K | 08/05 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0,00K | 08/05 | ||
Glaston Corp | 0,8740 | 0,8740 | 0,8600 | +0,0120 | +1,39% | 8,75K | 11:48:14 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 30,70 | 31,70 | 29,10 | -0,80 | -2,54% | 2,86K | 08/05 | ||
Groenlandsbanken AS | 650 | 650 | 645 | 0 | 0,00% | 0,42K | 08/05 | ||
HAKI Safety A | 27,20 | 27,20 | 27,20 | -0,20 | -0,73% | 0,14K | 12:00:01 | ||
HAKI Safety AB | 27,20 | 27,40 | 26,60 | +0,80 | +3,03% | 2,52K | 12:07:21 | ||
Harboes Bryggeri | 134,00 | 135,00 | 126,50 | +7,50 | +5,93% | 19,81K | 08/05 | ||
Hkscan Corp | 0,704 | 0,732 | 0,700 | -0,024 | -3,30% | 38,90K | 12:09:53 | ||
Honkarakenne Oyj | 3,100 | 3,100 | 3,020 | 0,000 | 0,00% | 0 | 08/05 | ||
HusCompagniet AS | 54,80 | 54,80 | 54,00 | +0,60 | +1,11% | 2,52K | 08/05 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | +1,00 | +0,87% | 0,65K | 08/05 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,550 | 0,000 | 0,00% | 0 | 07/05 | ||
Ilkka 2 | 3,110 | 3,110 | 3,110 | +0,010 | +0,32% | 1,46K | 11:24:35 | ||
Image Systems | 1,560 | 1,570 | 1,560 | -0,005 | -0,32% | 0,32K | 11:39:08 | ||
Immunovia publ AB | 1,67 | 1,85 | 1,67 | -0,06 | -3,58% | 223,33K | 12:07:44 | ||
Infant Bacterial Therapeutics | 92,00 | 92,00 | 89,00 | +3,00 | +3,37% | 4,13K | 12:02:44 | ||
Infrea | 11,00 | 11,10 | 10,70 | +0,30 | +2,80% | 20,70K | 11:42:30 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | +0,005 | +0,39% | 8,31K | 11:27:05 | ||
Investeringsselskabet Luxor B | 510,0 | 510,0 | 510,0 | 0,0 | 0,00% | 0 | 07/05 | ||
Investors House | 5,180 | 5,300 | 5,180 | -0,120 | -2,26% | 1,03K | 11:00:53 | ||
IRLAB Therapeutics | 12,250 | 12,800 | 11,500 | +0,750 | +6,52% | 38,78K | 12:09:26 | ||
Isofol Medical | 0,7200 | 0,7390 | 0,7010 | -0,0050 | -0,69% | 50,58K | 12:09:24 | ||
K2A Knaust & Andersson Fastigheter | 6,40 | 6,84 | 6,26 | -0,44 | -6,43% | 97,20K | 12:12:30 | ||
Kaldalon hf | 14,70 | 14,90 | 14,70 | -0,10 | -0,68% | 2,04M | 08/05 | ||
Karnell AB | 43,20 | 44,21 | 42,24 | -0,20 | -0,46% | 18,95K | 12:12:19 | ||
Karol Devel B | 1,59 | 1,65 | 1,57 | +0,02 | +1,27% | 132,45K | 12:05:33 | ||
Keskisuomalainen Oyj | 8,720 | 8,720 | 8,500 | +0,020 | +0,23% | 741,00 | 11:57:39 | ||
Kesla A | 4,080 | 4,080 | 3,920 | +0,040 | +0,99% | 160,00 | 10:57:10 | ||
KH Group | 0,564 | 0,564 | 0,554 | 0,000 | 0,00% | 68,18K | 12:12:07 | ||
Koskisen | 7,46 | 7,48 | 7,40 | -0,02 | -0,27% | 1,94K | 12:11:49 | ||
Kreate Group Oyj | 7,78 | 7,78 | 7,72 | 0,00 | 0,00% | 0,45K | 11:50:04 | ||
Kreditbanken | 5.000 | 5.050 | 5.000 | +80 | +1,63% | 0,00K | 08/05 | ||
Lammhults Design Group | 26,20 | 26,70 | 26,00 | 0,00 | 0,00% | 828,00 | 11:43:32 | ||
Lamor | 2,04 | 2,08 | 2,04 | -0,02 | -0,97% | 2,96K | 11:59:25 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 580,0 | 595,0 | 580,0 | -20,0 | -3,33% | 0,09K | 08/05 | ||
Maha Energy | 9,00 | 9,04 | 8,82 | +0,16 | +1,81% | 54,26K | 12:07:40 | ||
Malmbergs Elektriska | 42,30 | 42,30 | 42,30 | 0,00 | 0,00% | 0,01K | 10:00:04 | ||
Martela A | 1,350 | 1,350 | 1,335 | -0,025 | -1,82% | 1,72K | 11:11:48 | ||
Medivir | 3,17 | 3,17 | 2,93 | +0,14 | +4,62% | 42,68K | 11:47:32 | ||
Mendus AB | 0,453 | 0,469 | 0,446 | +0,003 | +0,67% | 394,28K | 12:10:51 | ||
Micro Systemation AB | 56,80 | 57,00 | 55,60 | +0,20 | +0,35% | 5,80K | 12:08:44 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,05K | 12:00:03 | ||
Midsona B | 7,82 | 8,21 | 7,82 | -0,15 | -1,88% | 19,77K | 11:50:05 | ||
Moberg Pharma | 32,38 | 34,20 | 31,36 | -1,34 | -3,97% | 340,73K | 12:09:08 | ||
Moens Bank AS | 236,0 | 242,0 | 230,0 | -2,0 | -0,84% | 4,89K | 08/05 | ||
Moment Group AB | 10,10 | 10,20 | 9,70 | -0,35 | -3,35% | 22,78K | 12:04:03 | ||
mySafety AB | 8,860 | 8,960 | 8,700 | +0,160 | +1,84% | 23,86K | 12:08:06 | ||
Nanologica AB | 5,70 | 5,70 | 5,30 | +0,28 | +5,17% | 14,84K | 11:51:16 | ||
NAXS Nordic Access | 65,000 | 65,800 | 64,800 | +0,200 | +0,31% | 1,26K | 12:09:51 | ||
Nelly Group AB | 17,84 | 17,90 | 17,32 | +0,52 | +3,00% | 14,99K | 12:01:47 | ||
Netel Holding AB | 15,06 | 15,06 | 14,70 | +0,14 | +0,94% | 58,92K | 12:11:10 | ||
Newcap Holding | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 0,22K | 08/05 | ||
NGS Group | 3,45 | 3,47 | 3,45 | -0,04 | -1,15% | 940,00 | 12:06:20 | ||
Nilorngruppen AB | 74,40 | 74,40 | 73,60 | +0,20 | +0,27% | 6,99K | 12:03:45 | ||
Nordfyns Bank | 350,0 | 354,0 | 350,0 | -4,0 | -1,13% | 0,74K | 08/05 | ||
Nordisk Bergteknik AB | 15,86 | 15,96 | 15,60 | +0,26 | +1,67% | 8,86K | 12:11:04 | ||
Novotek B | 67,40 | 69,40 | 67,40 | -2,00 | -2,88% | 3,47K | 11:51:14 | ||
NTR Holding B | 3,70 | 3,70 | 3,62 | +0,10 | +2,78% | 0,31K | 08/05 | ||
Nurminen | 1,165 | 1,180 | 1,160 | +0,005 | +0,43% | 9,18K | 12:03:16 | ||
Oncopeptides | 2,930 | 2,995 | 2,845 | +0,025 | +0,86% | 285,31K | 12:07:16 | ||
Optomed | 5,50 | 5,50 | 5,38 | +0,14 | +2,61% | 33,67K | 12:12:20 | ||
Orexo | 19,4 | 19,5 | 19,2 | +0,2 | +0,83% | 7,60K | 12:09:26 | ||
Orphazyme | 1.010,00 | 1.051,20 | 1.000,00 | -85,00 | -7,76% | 0,01K | 08/05 | ||
Orthex Oyj | 6,58 | 6,70 | 6,40 | -0,12 | -1,79% | 3,46K | 12:01:03 | ||
Ortivus A | 4,240 | 4,860 | 4,240 | -0,620 | -12,76% | 2,71K | 12:02:59 | ||
Ortivus B | 2,520 | 2,570 | 2,470 | -0,010 | -0,40% | 4,94K | 12:03:51 | ||
Oscar Properties Holding AB | 0,18 | 0,20 | 0,18 | -0,01 | -7,47% | 1,73M | 12:11:29 | ||
Ovaro Kiinteistosijoitus | 3,94 | 3,98 | 3,90 | -0,02 | -0,51% | 3,26K | 11:50:48 | ||
Ovzon | 15,20 | 15,24 | 14,54 | +0,68 | +4,68% | 38,33K | 12:12:27 | ||
Panostaja | 0,389 | 0,395 | 0,379 | -0,009 | -2,26% | 5,22K | 12:02:14 | ||
Park Street A/S | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,23K | 08/05 | ||
Parken | 119,50 | 120,00 | 118,00 | +0,50 | +0,42% | 1,61K | 08/05 | ||
Penneo AS | 7,26 | 7,40 | 7,26 | -0,14 | -1,89% | 18,28K | 08/05 | ||
Pharma Equity AS | 0,189 | 0,230 | 0,180 | -0,045 | -19,23% | 6,79M | 08/05 | ||
Pierce Group AB | 7,76 | 7,80 | 7,76 | -0,04 | -0,51% | 1,04K | 11:03:20 | ||
PION AB | 7,50 | 7,70 | 7,34 | -0,14 | -1,83% | 7,59K | 12:07:30 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,84 | +0,04 | +1,03% | 46,17M | 08/05 | ||
Precise Biometrics AB | 1,360 | 1,410 | 1,322 | -0,040 | -2,86% | 81,69K | 11:48:58 | ||
Prevas B | 136,80 | 137,60 | 135,80 | +0,20 | +0,15% | 5,09K | 11:53:24 | ||
Prime Office | 190,00 | 190,00 | 189,00 | +0,00 | +0,00% | 0 | 07/05 | ||
Profilgruppen B | 122,50 | 123,50 | 120,00 | +1,00 | +0,82% | 2,25K | 12:06:43 | ||
Projektengagemang | 12,10 | 12,45 | 11,85 | +0,30 | +2,54% | 9,35K | 11:46:56 | ||
PunaMusta Media | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 07/05 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 5,93K | 12:09:55 | ||
Q linea | 2,34 | 2,47 | 2,30 | +0,02 | +0,65% | 119,82K | 12:03:49 | ||
Qliro AB | 23,10 | 23,70 | 22,85 | -0,55 | -2,33% | 2,79K | 12:06:27 | ||
QPR Software | 0,586 | 0,592 | 0,576 | -0,006 | -1,01% | 352,00 | 11:01:01 | ||
Railcare | 27,90 | 28,20 | 27,20 | -0,40 | -1,41% | 5,71K | 12:12:27 | ||
Raute | 10,950 | 11,300 | 10,950 | -0,250 | -2,23% | 2,26K | 12:03:51 | ||
Reka Industrial Oyj | 5,420 | 5,500 | 5,300 | +0,040 | +0,74% | 3,43K | 12:06:44 | ||
Rias B | 660,0 | 660,0 | 650,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Robit Oyj | 1,69 | 1,72 | 1,66 | -0,03 | -1,74% | 18,00K | 10:29:03 | ||
Roblon A/S | 82,5 | 82,5 | 80,5 | +2,0 | +2,48% | 0,18K | 08/05 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,50 | +0,10 | +0,94% | 1,78K | 12:09:57 | ||
Saniona AB | 1,78 | 1,79 | 1,75 | -0,01 | -0,45% | 28,12K | 12:11:50 | ||
SAS | 0,0268 | 0,0269 | 0,0263 | +0,0005 | +1,90% | 5,99M | 12:11:37 | ||
Scand Brake Sys | 12,30 | 12,30 | 11,80 | +0,15 | +1,23% | 9,82K | 08/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,16K | 08/05 | ||
Seafire | 6,20 | 6,20 | 5,54 | +0,50 | +8,77% | 98,05K | 12:08:41 | ||
Sensys Traffic | 77,500 | 78,000 | 77,000 | -0,500 | -0,64% | 8,67K | 12:11:22 | ||
Senzime | 7,0500 | 7,0800 | 6,7800 | +0,1700 | +2,47% | 124,81K | 12:05:40 | ||
Shape Robotics AS | 32,20 | 32,20 | 31,20 | +0,80 | +2,55% | 73,78K | 08/05 | ||
Siili Solutions Oyj | 8,16 | 8,20 | 8,14 | -0,04 | -0,49% | 0,94K | 12:08:57 | ||
Silkeborg IF Invest | 24,80 | 25,00 | 23,40 | +0,20 | +0,81% | 5,49K | 08/05 | ||
Sintercast | 125,50 | 126,00 | 122,00 | +4,50 | +3,72% | 13,85K | 12:12:26 | ||
Sivers IMA | 5,2400 | 5,4650 | 5,1300 | -0,1200 | -2,24% | 365,85K | 12:09:41 | ||
Skako | 79,60 | 80,00 | 78,40 | +0,60 | +0,76% | 2,44K | 08/05 | ||
Skjern Bank | 202,00 | 210,00 | 201,00 | +1,00 | +0,50% | 11,11K | 08/05 | ||
Sleep Cycle AB | 36,30 | 36,30 | 36,10 | +0,80 | +2,25% | 1,39K | 12:02:00 | ||
Softronic AB | 21,85 | 21,95 | 21,60 | +0,25 | +1,16% | 19,02K | 12:08:29 | ||
Solid FAB | 77,00 | 77,50 | 75,00 | +2,40 | +3,22% | 7,57K | 12:10:54 | ||
Solteq | 0,602 | 0,608 | 0,600 | -0,008 | -1,31% | 1,78K | 12:08:27 | ||
Sotkamo Silver AB | 0,1542 | 0,1560 | 0,1504 | +0,0104 | +7,23% | 1,41M | 12:12:23 | ||
SRV Group | 5,160 | 5,160 | 5,020 | +0,170 | +3,41% | 8,09K | 11:58:26 | ||
SSBV Rovsing | 35,800 | 35,800 | 34,400 | +0,400 | +1,13% | 0,13K | 08/05 | ||
SSH Communications Security | 1,315 | 1,320 | 1,285 | -0,010 | -0,75% | 8,86K | 12:12:05 | ||
Starbreeze AB A | 0,29 | 0,29 | 0,27 | +0,04 | +15,54% | 48,07K | 12:00:00 | ||
Starbreeze AB B | 0,22 | 0,23 | 0,21 | 0,00 | 1,89% | 1,45M | 12:11:46 | ||
Stockwik Forvaltning | 16,500 | 16,620 | 16,200 | +0,260 | +1,60% | 2,19K | 11:50:57 | ||
Strategic Investments AS | 1,170 | 1,200 | 1,170 | 0,000 | 0,00% | 7,55K | 08/05 | ||
Strax | 0,42 | 0,45 | 0,41 | -0,03 | -6,50% | 602,32K | 12:10:34 | ||
Studsvik | 121,80 | 122,00 | 118,00 | +2,20 | +1,84% | 3,08K | 12:01:16 | ||
Svedbergs i Dalstorp | 44,50 | 45,00 | 43,00 | +2,30 | +5,45% | 36,14K | 12:07:20 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0,08K | 08/05 | ||
Syn hf | 42,600 | 44,000 | 42,600 | -1,800 | -4,05% | 1,55M | 08/05 | ||
SynAct Pharma AB | 7,23 | 7,48 | 7,12 | -0,03 | -0,34% | 25,32K | 12:06:31 | ||
TCM Group | 51,00 | 51,60 | 51,00 | -0,40 | -0,78% | 0,36K | 08/05 | ||
Teleste | 2,750 | 2,840 | 2,710 | -0,100 | -3,51% | 227,00 | 11:48:18 | ||
Tobii AB | 4,3200 | 4,4000 | 4,2520 | +0,1180 | +2,81% | 586,06K | 12:12:12 | ||
Tradedoubler | 4,76 | 4,82 | 4,76 | -0,02 | -0,42% | 3,34K | 11:35:49 | ||
Trainers House | 2,2500 | 2,2500 | 2,0800 | 0,0000 | 0,00% | 0 | 08/05 | ||
Transtema Group AB | 11,64 | 11,94 | 11,52 | -0,18 | -1,52% | 52,91K | 12:08:23 | ||
Tulikivi A | 0,4250 | 0,4270 | 0,4150 | -0,0020 | -0,47% | 32,11K | 12:05:59 | ||
United Bankers Oyj | 17,30 | 17,40 | 17,30 | 0,00 | 0,00% | 667,00 | 12:00:54 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,23 | 2,23 | 2,23 | +0,01 | +0,22% | 4,64K | 11:52:54 | ||
Vicore Pharma Holding AB | 20,050 | 20,400 | 19,900 | +0,150 | +0,75% | 115,76K | 12:11:33 | ||
Vivesto AB | 0,304 | 0,307 | 0,292 | +0,001 | +0,33% | 324,39K | 12:06:39 | ||
Wall To Wall AB | 69,20 | 70,80 | 69,20 | -1,60 | -2,26% | 0,36K | 10:41:15 | ||
Wastbygg Gruppen AB | 41,20 | 44,60 | 39,60 | +2,10 | +5,37% | 3,72K | 12:05:13 | ||
Wetteri Oyj | 0,440 | 0,445 | 0,440 | -0,004 | -0,90% | 6,15K | 11:04:38 | ||
Wise Group AB | 24,00 | 24,40 | 23,10 | -0,40 | -1,64% | 489,00 | 12:08:21 | ||
Wulff Group | 2,400 | 2,550 | 2,400 | -0,150 | -5,88% | 1,71K | 12:03:52 | ||
Xbrane Biopharma | 0,23 | 0,26 | 0,23 | +0,04 | +20,80% | 66,36M | 12:11:45 | ||
XSpray Pharma | 43,80 | 43,80 | 42,10 | +1,25 | +2,94% | 6,62K | 12:10:09 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi