Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,770 | 0,775 | 0,770 | 0,000 | 0,00% | 0 | 26/04 | ||
11 AG | 16,580 | 16,660 | 16,420 | +0,080 | +0,48% | 3,28K | 12:55:42 | ||
3U Holding AG | 2,140 | 2,140 | 2,055 | +0,055 | +2,64% | 13,09K | 12:53:43 | ||
4Sc AG | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 0 | 10:17:48 | ||
ABOUT YOU Holding AG | 4,47 | 4,57 | 4,47 | -0,03 | -0,67% | 6,38K | 12:28:56 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adesso | 108,80 | 110,80 | 108,60 | -0,60 | -0,55% | 1,20K | 12:29:13 | ||
Adidas | 224,65 | 227,65 | 222,90 | -1,75 | -0,77% | 143,95K | 13:44:26 | ||
Adler | 0,17 | 0,18 | 0,16 | -0,01 | -4,57% | 1,06M | 13:11:11 | ||
ADTRAN | 4,20 | 4,20 | 4,09 | +0,07 | +1,79% | 7,95K | 11:27:22 | ||
Airbus Group | 153,52 | 154,62 | 153,12 | -1,12 | -0,72% | 65,40K | 13:28:58 | ||
Aixtron SE | 21,625 | 21,670 | 21,340 | -0,235 | -1,08% | 289,14K | 13:44:00 | ||
All for One Steeb AG | 57,800 | 58,800 | 57,800 | -0,600 | -1,03% | 0,75K | 13:15:03 | ||
Allane SE | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0 | 09:03:34 | ||
Allianz | 267,55 | 269,05 | 266,70 | +0,95 | +0,36% | 279,14K | 13:44:26 | ||
Alstria Office REIT-AG | 3,440 | 3,560 | 3,440 | +0,020 | +0,58% | 3,40K | 13:14:33 | ||
AlzChem Group | 44,9000 | 46,0000 | 44,5000 | -0,7000 | -1,54% | 1,59K | 13:27:35 | ||
Amadeus Fire AG | 113,200 | 113,400 | 112,200 | +0,400 | +0,35% | 0,60K | 13:03:09 | ||
Aroundtown | 2,007 | 2,024 | 1,972 | +0,055 | +2,79% | 373,25K | 13:28:34 | ||
Artnet AG | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0 | 30/04 | ||
ATOSS Software AG | 243,000 | 250,500 | 243,000 | -9,000 | -3,57% | 1,07K | 13:25:13 | ||
Aumann | 17,7600 | 17,7800 | 17,7000 | +0,0600 | +0,34% | 554,00 | 12:56:37 | ||
Aurubis AG | 74,525 | 76,175 | 74,375 | -0,675 | -0,90% | 39,02K | 13:44:22 | ||
Auto1 | 4,79 | 4,94 | 4,74 | +0,01 | +0,29% | 72,08K | 13:25:18 | ||
BASF | 48,820 | 49,065 | 48,575 | -0,335 | -0,68% | 669,08K | 13:44:35 | ||
Basler AG | 10,980 | 11,380 | 10,980 | -0,180 | -1,61% | 3,63K | 13:15:30 | ||
Bastei Lueb | 6,40 | 6,50 | 6,40 | -0,05 | -0,78% | 0,13K | 12:30:31 | ||
Bayer | 28,59 | 28,83 | 27,98 | +1,24 | +4,53% | 2,53M | 13:44:32 | ||
BayWa AG vNa | 22,550 | 22,600 | 22,350 | +0,050 | +0,22% | 5,08K | 13:07:56 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | -0,10 | -0,30% | 0,11K | 10:27:37 | ||
BB Biotech AG | 42,900 | 43,000 | 42,700 | +0,700 | +1,66% | 7,85K | 13:29:02 | ||
Bechtle | 44,840 | 45,280 | 44,780 | -0,460 | -1,02% | 25,69K | 13:20:58 | ||
Befesa | 27,60 | 27,82 | 26,88 | +0,60 | +2,22% | 49,99K | 13:28:49 | ||
Beiersdorf | 141,775 | 142,375 | 140,400 | +1,225 | +0,87% | 76,49K | 13:43:29 | ||
Bertrandt | 40,400 | 41,200 | 39,800 | +0,100 | +0,25% | 5,11K | 13:16:22 | ||
bet at homem | 2,35 | 2,51 | 2,35 | -0,09 | -3,69% | 1,01K | 12:12:18 | ||
Bike24 Holding AG | 1,41 | 1,50 | 1,41 | +0,04 | +2,92% | 4,43K | 13:24:13 | ||
Bilfinger SE | 43,7000 | 43,8000 | 42,9250 | 0,0000 | 0,00% | 16,21K | 13:15:40 | ||
Biofrontera AG | 0,340 | 0,400 | 0,310 | 0,000 | 0,00% | 0 | 30/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | +0,100 | +0,34% | 0,00K | 10:02:24 | ||
BMW | 102,250 | 103,025 | 51,005 | -0,200 | -0,20% | 271,07K | 13:43:59 | ||
BMW Pref | 96,350 | 96,750 | 95,150 | -0,150 | -0,16% | 34,72K | 13:29:02 | ||
Borussia Dortmund | 3,885 | 3,940 | 3,820 | +0,185 | +5,00% | 235,90K | 13:22:05 | ||
Brain | 2,5900 | 2,8800 | 2,5900 | -0,2100 | -7,50% | 0,27K | 12:08:01 | ||
BRANICKS | 1,640 | 1,726 | 1,616 | -0,010 | -0,61% | 35,66K | 13:02:24 | ||
Brenntag AG | 74,580 | 74,870 | 74,340 | -0,280 | -0,37% | 163,07K | 13:43:13 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,60 | 0,00 | 0,00% | 1,35K | 13:24:54 | ||
Cancom AG | 29,640 | 29,860 | 29,260 | +0,340 | +1,16% | 9,82K | 12:56:10 | ||
Carl Zeiss Medi | 98,350 | 99,600 | 97,650 | -0,750 | -0,76% | 25,59K | 13:22:30 | ||
Ceconomy | 2,124 | 2,165 | 2,120 | -0,038 | -1,76% | 57,76K | 12:53:51 | ||
Cenit AG | 12,300 | 12,600 | 12,300 | -0,200 | -1,60% | 0,78K | 12:00:26 | ||
CeWe Color Holding AG | 100,400 | 100,600 | 99,800 | +0,600 | +0,60% | 3,09K | 10:50:45 | ||
Cherry AG | 2,35 | 2,35 | 2,21 | +0,06 | +2,40% | 19,54K | 12:10:40 | ||
Commerzbank | 13,850 | 13,923 | 13,720 | -0,110 | -0,79% | 2,01M | 13:44:14 | ||
CompuGroup Medical AG | 28,120 | 28,320 | 28,100 | 0,000 | 0,00% | 5,78K | 12:56:20 | ||
Continental | 60,74 | 61,25 | 60,41 | -0,10 | -0,16% | 86,10K | 13:44:03 | ||
Covestro | 46,820 | 47,085 | 46,075 | -0,160 | -0,34% | 244,55K | 13:43:53 | ||
Creditshelf | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 0 | 27/03 | ||
CTS Eventim AG | 81,700 | 83,200 | 80,900 | -1,500 | -1,80% | 20,70K | 13:21:00 | ||
Daimler Truck Holding | 42,29 | 42,49 | 41,60 | +0,16 | +0,38% | 426,52K | 13:43:20 | ||
Data Modul AG | 34,000 | 35,400 | 34,000 | -1,000 | -2,86% | 3,58K | 13:15:52 | ||
Delivery Hero | 26,49 | 27,20 | 25,89 | +0,09 | +0,34% | 253,66K | 13:44:04 | ||
Delticom AG | 2,580 | 2,600 | 2,580 | -0,060 | -2,27% | 2,70K | 11:08:54 | ||
Demire Deutsche Mittelstand RE | 0,93 | 0,96 | 0,93 | -0,04 | -3,63% | 4,90K | 11:38:50 | ||
Dermapharm | 31,60 | 31,65 | 31,40 | +0,20 | +0,64% | 3,98K | 13:12:43 | ||
Deutsche Bank | 15,058 | 15,288 | 14,935 | +0,048 | +0,32% | 3,36M | 13:44:24 | ||
Deutsche Beteiligungs | 27,600 | 27,750 | 27,600 | -0,050 | -0,18% | 2,13K | 12:45:24 | ||
Deutsche Borse | 182,130 | 182,525 | 181,075 | +0,980 | +0,54% | 64,83K | 13:44:29 | ||
Deutsche Konsum REIT | 2,670 | 2,780 | 2,670 | +0,040 | +1,52% | 2,55K | 11:52:32 | ||
Deutsche Pfandbriefbank AG | 4,64 | 4,69 | 4,51 | +0,19 | +4,22% | 185,28K | 13:14:18 | ||
Deutsche Post | 39,515 | 39,565 | 39,105 | +0,255 | +0,65% | 1,12M | 13:44:23 | ||
Deutsche Tel. | 21,715 | 21,785 | 21,465 | +0,225 | +1,05% | 2,33M | 13:43:57 | ||
Deutz | 5,393 | 5,495 | 5,388 | -0,077 | -1,41% | 224,02K | 13:40:36 | ||
DFV Deutsche | 5,80 | 5,80 | 5,65 | +0,25 | +4,50% | 1,52K | 12:41:47 | ||
DMG Mori Seiki | 43,300 | 43,400 | 42,900 | -0,900 | -2,04% | 0,49K | 12:45:00 | ||
Douglas | 21,36 | 21,76 | 21,24 | -0,14 | -0,65% | 41,85K | 13:24:41 | ||
Dr Honle AG | 19,700 | 19,750 | 19,700 | -0,150 | -0,76% | 0,46K | 10:11:36 | ||
Dr Ing hc F Porsche Prf | 83,71 | 84,31 | 83,19 | -0,13 | -0,16% | 160,93K | 13:44:13 | ||
Draegerwerk AG & Co | 49,200 | 49,900 | 49,100 | -0,500 | -1,01% | 1,37K | 12:55:46 | ||
Dragerwerk AG & Co. St | 43,500 | 44,000 | 43,200 | -0,100 | -0,23% | 1,79K | 12:55:26 | ||
Dt Euroshop | 18,940 | 19,000 | 18,880 | +0,040 | +0,21% | 5,64K | 12:55:00 | ||
Duerr | 23,580 | 24,000 | 23,480 | -0,520 | -2,16% | 23,24K | 12:55:28 | ||
DWS Group | 40,06 | 40,16 | 39,82 | +0,42 | +1,06% | 30,91K | 13:29:02 | ||
E.ON | 12,555 | 12,608 | 12,460 | +0,155 | +1,25% | 1,01M | 13:44:01 | ||
Eckert & Ziegler Bebig | 37,000 | 37,640 | 36,800 | -0,220 | -0,59% | 12,25K | 13:17:01 | ||
Ecotel Communication AG | 15,05 | 15,05 | 15,05 | 0,00 | 0,00% | 0 | 30/04 | ||
EDAG Engineering Group | 11,65 | 11,65 | 11,60 | +0,25 | +2,19% | 0,24K | 11:24:29 | ||
Einhell Germany AG | 161,00 | 163,00 | 161,00 | -0,20 | -0,12% | 0,45K | 12:32:34 | ||
ELMOS Semiconductor AG | 77,700 | 78,000 | 77,400 | -0,300 | -0,38% | 6,88K | 13:15:43 | ||
Elringklinger | 6,685 | 6,730 | 6,670 | +0,005 | +0,07% | 636,00 | 13:31:20 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 2,59K | 11:12:27 | ||
Encavis | 16,900 | 16,920 | 16,900 | 0,000 | 0,00% | 113,85K | 13:21:05 | ||
Evonik | 19,540 | 19,560 | 19,390 | -0,005 | -0,03% | 122,29K | 13:29:09 | ||
Evotec AG | 9,935 | 10,130 | 9,665 | +0,195 | +2,00% | 715,03K | 13:29:32 | ||
Fabasoft AG | 20,400 | 20,800 | 20,400 | +0,100 | +0,49% | 0,43K | 12:55:52 | ||
Fielmann AG | 46,550 | 46,650 | 45,000 | +2,700 | +6,16% | 24,66K | 13:27:22 | ||
First Sensor AG | 57,800 | 58,600 | 57,800 | -1,800 | -3,02% | 0,37K | 11:42:32 | ||
flatexDEGIRO AG | 12,25 | 12,40 | 12,14 | -0,04 | -0,33% | 101,23K | 13:27:37 | ||
FORTEC Elektronik AG | 22,60 | 22,60 | 22,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Francotyp Postalia Holding AG | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 1,03K | 12:23:53 | ||
Fraport | 47,620 | 47,720 | 47,140 | +0,540 | +1,15% | 23,59K | 13:42:33 | ||
Freenet AG | 26,140 | 26,420 | 26,070 | +0,100 | +0,38% | 172,54K | 13:42:42 | ||
Fresenius Medical Care | 40,190 | 40,705 | 40,015 | +0,590 | +1,49% | 100,37K | 13:43:20 | ||
Fresenius SE | 28,125 | 28,280 | 27,955 | +0,155 | +0,55% | 242,49K | 13:44:33 | ||
Friedrich Vorwerk Group SE | 15,48 | 15,78 | 15,42 | -0,22 | -1,40% | 2,46K | 13:21:28 | ||
Fuchs Petrolub | 34,050 | 34,500 | 33,750 | -0,300 | -0,87% | 6,44K | 13:06:37 | ||
Fuchs Petrolub AG VZO Pref | 43,180 | 43,350 | 42,740 | -0,640 | -1,46% | 17,65K | 13:37:08 | ||
Gateway Real Estate | 0,3680 | 0,3680 | 0,3680 | 0,0000 | 0,00% | 0 | 30/04 | ||
GEA Group AG | 36,820 | 36,970 | 36,640 | -1,080 | -2,85% | 39,24K | 13:43:25 | ||
Gerresheimer AG | 102,500 | 102,500 | 100,900 | +1,500 | +1,49% | 12,15K | 13:27:32 | ||
Gesco AG | 18,500 | 19,300 | 18,450 | -0,500 | -2,63% | 4,76K | 13:25:52 | ||
GFT Technologies AG | 28,350 | 28,350 | 27,700 | +0,750 | +2,72% | 7,85K | 13:13:42 | ||
Global Fashion Group | 0,2350 | 0,2350 | 0,2345 | -0,0030 | -1,26% | 10,15K | 13:20:23 | ||
Grammer AG | 11,000 | 11,200 | 11,000 | +0,100 | +0,92% | 33,00 | 12:00:26 | ||
Grand City | 10,47 | 10,53 | 10,40 | +0,02 | +0,19% | 8,35K | 13:25:32 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 22,16K | 13:23:19 | ||
H&R AG | 4,950 | 4,950 | 4,940 | +0,010 | +0,20% | 0,43K | 10:25:57 | ||
H2APEX SCA | 6,200 | 6,200 | 6,200 | +0,100 | +1,64% | 0,15K | 10:04:03 | ||
Hamborner REIT AG | 6,440 | 6,460 | 6,370 | +0,040 | +0,63% | 30,84K | 13:16:42 | ||
Hamburger Hafen Und Logistik | 16,780 | 16,840 | 16,760 | -0,040 | -0,24% | 0,53K | 11:01:36 | ||
Hannover Rueckversicherung AG | 232,80 | 234,00 | 231,60 | +0,40 | +0,17% | 27,71K | 13:41:59 | ||
Hapag Lloyd AG | 162,1000 | 165,6000 | 160,2000 | -10,4000 | -6,03% | 9,99K | 13:26:50 | ||
Hawesko Holding AG | 30,000 | 30,500 | 30,000 | -0,100 | -0,33% | 0,12K | 12:00:26 | ||
Heidelberg Pharma AG | 2,970 | 3,000 | 2,970 | -0,040 | -1,33% | 7,12K | 12:30:30 | ||
Heidelbergcement | 94,640 | 95,080 | 94,220 | 0,000 | 0,00% | 45,52K | 13:44:33 | ||
Heidelberger Druckmaschinen AG | 0,938 | 0,945 | 0,938 | -0,007 | -0,74% | 85,47K | 13:32:03 | ||
Hella KGaA Hueck & Co | 82,90 | 83,40 | 81,80 | +0,70 | +0,85% | 2,48K | 13:26:44 | ||
HelloFresh | 6,30 | 6,57 | 6,28 | -0,04 | -0,63% | 549,90K | 13:29:16 | ||
Henkel | 74,58 | 74,63 | 74,16 | +0,12 | +0,16% | 64,87K | 13:43:27 | ||
Henkel AG & Co. St | 67,25 | 67,45 | 67,00 | +0,10 | +0,15% | 13,50K | 13:27:37 | ||
Hensoldt | 36,18 | 36,76 | 36,02 | -0,68 | -1,84% | 91,08K | 13:26:40 | ||
hGears AG | 2,67 | 2,67 | 2,67 | +0,01 | +0,38% | 0,60K | 11:37:21 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 30/04 | ||
Hochtief AG | 97,65 | 99,25 | 97,30 | -1,15 | -1,16% | 36,73K | 13:38:43 | ||
HomeToGo SE | 2,01 | 2,04 | 1,97 | +0,07 | +3,61% | 6,32K | 12:31:49 | ||
Hornbach Holding AG | 73,400 | 74,000 | 73,400 | -0,200 | -0,27% | 768,00 | 13:10:29 | ||
Hugo Boss AG | 47,185 | 52,040 | 45,600 | -3,355 | -6,64% | 985,82K | 13:44:33 | ||
Hypoport AG | 247,800 | 250,200 | 247,600 | -0,800 | -0,32% | 0,34K | 13:27:03 | ||
Indus AG | 25,750 | 25,800 | 25,650 | +0,250 | +0,98% | 2,09K | 12:16:29 | ||
Infineon | 32,060 | 32,463 | 31,895 | -0,660 | -2,02% | 1,12M | 13:44:10 | ||
Init Innovation In Traffic Systems AG | 39,800 | 40,000 | 39,200 | +0,300 | +0,76% | 4,92K | 13:18:50 | ||
Instone Real Estate | 8,720 | 8,800 | 8,720 | +0,050 | +0,58% | 0,97K | 13:23:49 | ||
Intershop Communications AG | 1,980 | 1,980 | 1,980 | -0,060 | -2,94% | 1,00K | 11:02:15 | ||
InTiCa Systems AG | 4,100 | 4,100 | 4,100 | 0,000 | 0,00% | 0 | 26/04 | ||
IONOS SE | 23,90 | 24,05 | 23,80 | -0,15 | -0,62% | 9,69K | 13:04:20 | ||
IVU Traffic Technologies AG | 14,600 | 14,600 | 14,450 | +0,100 | +0,69% | 1,21K | 13:12:13 | ||
Jenoptik | 25,340 | 25,400 | 25,200 | +0,100 | +0,40% | 15,63K | 13:21:13 | ||
Jost Werke | 44,9000 | 45,5500 | 44,7500 | -0,4000 | -0,88% | 2,17K | 13:24:00 | ||
Jungheinrich AG | 34,740 | 35,160 | 34,340 | -0,140 | -0,40% | 16,51K | 13:18:33 | ||
K&S AG | 14,105 | 14,175 | 13,900 | +0,080 | +0,57% | 478,12K | 13:44:32 | ||
Katek Se | 15,00 | 15,10 | 15,00 | -0,05 | -0,33% | 3,37K | 12:58:51 | ||
Kion Group AG | 42,63 | 43,20 | 42,34 | -0,75 | -1,73% | 88,69K | 13:28:19 | ||
Kloeckner | 6,580 | 6,615 | 6,570 | -0,070 | -1,05% | 4,09K | 13:33:39 | ||
Knaus Tabbert | 43,05 | 43,10 | 42,50 | +0,55 | +1,29% | 1,33K | 13:00:54 | ||
Knorr-Bremse | 67,85 | 69,15 | 67,45 | -1,70 | -2,44% | 34,13K | 12:54:49 | ||
Koenig & Bauer AG | 13,260 | 13,540 | 13,140 | -0,020 | -0,15% | 8,36K | 13:23:46 | ||
Kontron | 19,00 | 19,17 | 18,80 | +0,12 | +0,64% | 14,86K | 13:20:11 | ||
KPS | 1,18 | 1,19 | 1,18 | -0,01 | -0,42% | 6,39K | 10:17:33 | ||
Krones | 124,600 | 124,900 | 123,500 | +1,000 | +0,81% | 2,38K | 13:14:24 | ||
KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0 | 30/04 | ||
KSB Pref | 616,00 | 620,00 | 614,00 | +2,00 | +0,33% | 0,09K | 11:12:11 | ||
KWS SAAT AG | 52,20 | 52,80 | 50,50 | +0,70 | +1,36% | 11,97K | 12:30:31 | ||
Lanxess | 26,795 | 27,005 | 26,350 | +0,265 | +1,00% | 46,00K | 13:43:30 | ||
LEG Immobilien AG | 81,200 | 81,540 | 79,560 | +1,280 | +1,60% | 36,31K | 13:28:47 | ||
Leifheit AG | 16,300 | 16,300 | 16,100 | +0,500 | +3,16% | 0,35K | 12:48:10 | ||
Logwin | 254,000 | 254,000 | 254,000 | -2,000 | -0,78% | 0,00K | 10:05:37 | ||
LPKF Laser & Electronics AG | 7,880 | 7,880 | 7,810 | +0,070 | +0,90% | 4,16K | 12:30:29 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,04K | 11:44:06 | ||
Lufthansa | 6,885 | 6,885 | 6,823 | +0,171 | +2,55% | 3,75M | 13:44:18 | ||
Manz AG | 7,640 | 7,680 | 7,640 | +0,020 | +0,26% | 80,00 | 12:10:52 | ||
Masterflex AG | 10,050 | 10,050 | 10,050 | -0,150 | -1,47% | 0,10K | 10:02:05 | ||
Max Automation | 6,200 | 6,320 | 6,200 | +0,040 | +0,65% | 2,67K | 11:07:43 | ||
MBB Industries AG | 104,40 | 105,00 | 103,00 | 0,00 | 0,00% | 0,40K | 13:08:47 | ||
MediClin AG | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Medigene | 1,535 | 1,590 | 1,420 | +0,155 | +11,23% | 36,26K | 13:13:00 | ||
Medios AG | 14,2000 | 14,4200 | 14,0600 | +0,0400 | +0,28% | 13,77K | 13:27:42 | ||
Mercedes Benz Group | 71,280 | 71,935 | 70,645 | +0,340 | +0,48% | 1,28M | 13:44:34 | ||
Merck | 149,60 | 150,63 | 148,98 | +0,65 | +0,44% | 65,75K | 13:44:14 | ||
Metro Wholesale | 5,0900 | 5,1200 | 5,0500 | +0,0700 | +1,39% | 76,06K | 13:25:15 | ||
Metro Wholesale Pref | 5,4500 | 5,5500 | 5,4500 | -0,2000 | -3,54% | 1,01K | 10:48:10 | ||
Mister Spex SE | 2,89 | 3,09 | 2,89 | +0,01 | +0,35% | 1,37K | 11:58:01 | ||
Mlp | 5,660 | 5,660 | 5,610 | +0,010 | +0,18% | 0,79K | 13:03:04 | ||
Morphosys | 66,0500 | 66,4200 | 65,7450 | -0,1500 | -0,23% | 193,70K | 13:28:50 | ||
Mtu Aero Engines Holding AG | 219,90 | 226,00 | 216,60 | -6,70 | -2,96% | 92,77K | 13:40:56 | ||
Multitude SE | 5,300 | 5,300 | 5,300 | +0,040 | +0,76% | 0,01K | 10:04:02 | ||
Munchener Ruck | 413,35 | 415,35 | 411,75 | +1,15 | +0,28% | 42,72K | 13:44:13 | ||
Mutares SE & Co KgaA | 42,30 | 42,50 | 42,05 | +0,15 | +0,36% | 3,15K | 13:26:21 | ||
Mvv Energie | 31,000 | 31,000 | 30,000 | +0,200 | +0,65% | 0,32K | 12:13:09 | ||
Nagarro SE | 71,65 | 72,30 | 71,25 | +0,20 | +0,28% | 3,70K | 13:19:08 | ||
Nemetschek AG | 81,050 | 82,900 | 80,400 | -2,500 | -2,99% | 31,05K | 13:27:35 | ||
New Work | 60,20 | 60,20 | 60,20 | +0,60 | +1,01% | 0,26K | 10:02:22 | ||
Nexus | 51,800 | 52,200 | 51,400 | +0,100 | +0,19% | 0,87K | 12:36:56 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0,00K | 10:59:13 | ||
Nordex SE | 13,260 | 13,380 | 13,100 | 0,000 | 0,00% | 276,11K | 13:44:03 | ||
NORMA Group AG | 18,640 | 19,040 | 18,380 | -0,060 | -0,32% | 7,13K | 13:06:03 | ||
Novem | 5,90 | 5,90 | 5,90 | +0,08 | +1,37% | 1,00K | 12:17:51 | ||
OHB SE | 43,500 | 43,600 | 43,000 | +0,100 | +0,23% | 0,65K | 11:28:43 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0,01K | 10:10:58 | ||
Paragon AG | 4,140 | 4,280 | 4,140 | +0,160 | +4,02% | 115,00 | 12:00:26 | ||
Patrizia Immobilien | 8,340 | 8,390 | 8,280 | +0,040 | +0,48% | 6,36K | 12:44:00 | ||
Pharmasgp | 22,80 | 23,40 | 22,80 | -0,60 | -2,56% | 2,63K | 11:25:45 | ||
PNE Wind AG | 13,440 | 13,540 | 13,440 | +0,020 | +0,15% | 5,20K | 13:29:25 | ||
ProCredit Holding | 9,5800 | 9,6000 | 9,5000 | +0,0200 | +0,21% | 4,47K | 13:01:06 | ||
Prosiebensat | 7,3275 | 7,3700 | 7,2125 | +0,0275 | +0,38% | 122,53K | 13:37:30 | ||
PSI AG | 22,500 | 22,700 | 22,500 | 0,000 | 0,00% | 3,53K | 13:18:18 | ||
Puma SE | 42,98 | 43,85 | 42,86 | -0,65 | -1,49% | 84,59K | 13:44:33 | ||
PVA TePla AG | 18,660 | 18,680 | 18,380 | -0,010 | -0,05% | 11,38K | 13:28:35 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,20 | +0,65% | 6,00 | 10:02:15 | ||
q.beyond | 0,670 | 0,670 | 0,632 | +0,026 | +4,04% | 17,37K | 13:22:22 | ||
Qiagen NV | 39,893 | 40,020 | 39,460 | +0,813 | +2,08% | 127,14K | 13:44:25 | ||
Qingdao Haier | 1,62 | 1,62 | 1,58 | +0,04 | +2,34% | 318,74K | 13:17:05 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 779,50 | 800,00 | 766,00 | -24,50 | -3,05% | 2,11K | 13:27:22 | ||
Redcare Pharmacy NV | 125,800 | 126,600 | 124,600 | -1,200 | -0,94% | 21,90K | 13:24:30 | ||
RENK | 26,85 | 27,50 | 26,67 | -0,32 | -1,18% | 122,30K | 13:27:42 | ||
Rheinmetall | 512,100 | 517,900 | 510,900 | -5,100 | -0,99% | 80,09K | 13:44:15 | ||
Rhoen Klinikum | 13,400 | 13,500 | 13,100 | +0,200 | +1,52% | 0,94K | 13:01:43 | ||
RTL Group | 29,150 | 29,200 | 28,950 | +0,200 | +0,69% | 26,38K | 13:20:30 | ||
RWE | 33,390 | 33,430 | 32,915 | +0,760 | +2,33% | 929,25K | 13:44:13 | ||
SAF Holland | 18,080 | 18,200 | 18,060 | 0,000 | 0,00% | 19,48K | 12:56:43 | ||
Salzgitter | 24,510 | 24,720 | 24,370 | +0,310 | +1,28% | 17,26K | 13:22:51 | ||
SAP | 169,430 | 169,530 | 167,600 | -0,270 | -0,16% | 324,87K | 13:44:33 | ||
Sartorius AG | 222,00 | 223,00 | 219,50 | +2,00 | +0,91% | 0,61K | 12:50:08 | ||
Sartorius AG Vz | 284,30 | 285,70 | 281,30 | +2,00 | +0,71% | 21,86K | 13:28:24 | ||
Schaeffler Pref | 5,50 | 5,55 | 5,48 | +0,02 | +0,36% | 163,50K | 13:25:28 | ||
SCHOTT Pharma | 38,46 | 39,38 | 38,30 | -0,86 | -2,19% | 7,92K | 13:12:32 | ||
Scout24 AG | 69,750 | 72,900 | 69,550 | +0,650 | +0,94% | 50,36K | 13:25:27 | ||
secunet Security Networks AG | 150,000 | 151,400 | 149,200 | -0,800 | -0,53% | 189,00 | 13:15:14 | ||
Serviceware | 11,60 | 11,60 | 11,50 | 0,00 | 0,00% | 0 | 30/04 | ||
SFC Energy AG | 19,020 | 19,200 | 18,900 | +0,100 | +0,53% | 13,76K | 13:10:26 | ||
SGL Carbon | 6,730 | 6,755 | 6,660 | 0,000 | 0,00% | 33,70K | 13:39:50 | ||
Shelly AD | 35,10 | 35,10 | 34,10 | +0,60 | +1,74% | 131,00 | 11:11:58 | ||
Siemens | 174,99 | 176,25 | 173,88 | -0,91 | -0,52% | 194,06K | 13:44:14 | ||
Siemens Energy AG | 19,30 | 19,30 | 18,89 | -0,11 | -0,57% | 983,56K | 13:44:02 | ||
Siemens Healthineers | 51,30 | 52,09 | 51,23 | -0,80 | -1,54% | 157,66K | 13:43:58 | ||
Siltronic AG | 72,500 | 74,100 | 71,550 | -0,600 | -0,82% | 30,92K | 13:29:02 | ||
Singulus Tech | 1,750 | 1,780 | 1,645 | -0,040 | -2,23% | 1,05K | 11:52:55 | ||
Sixt AG Vz | 65,200 | 65,600 | 64,900 | +0,200 | +0,31% | 5,37K | 13:09:21 | ||
Sixt SE | 90,300 | 90,650 | 89,750 | +0,300 | +0,33% | 7,67K | 13:29:00 | ||
SMA Solar Technology AG | 49,980 | 50,250 | 49,520 | +0,560 | +1,13% | 26,63K | 13:28:37 | ||
SNP Schneider | 45,10 | 45,10 | 43,20 | +0,20 | +0,45% | 0,77K | 13:25:50 | ||
Softing AG | 5,300 | 5,300 | 5,300 | 0,000 | 0,00% | 0 | 30/04 | ||
Stabilus | 58,80 | 58,90 | 58,20 | +0,60 | +1,03% | 5,13K | 13:09:35 | ||
Stemmer Imaging | 34,500 | 34,500 | 34,200 | 0,000 | 0,00% | 1,58K | 12:53:57 | ||
STRATEC Biomedical | 42,700 | 43,150 | 42,600 | -0,600 | -1,39% | 0,25K | 10:57:24 | ||
Stroeer | 59,450 | 60,300 | 59,350 | -0,700 | -1,16% | 6,60K | 13:21:29 | ||
Suedzucker | 13,440 | 13,515 | 13,380 | +0,040 | +0,30% | 26,63K | 13:32:44 | ||
Suess Microtec AG | 46,575 | 46,725 | 45,950 | -0,075 | -0,16% | 25,94K | 13:43:03 | ||
Surteco SE | 16,400 | 16,400 | 16,400 | -0,100 | -0,61% | 0,05K | 10:33:46 | ||
Symrise AG | 101,000 | 101,050 | 99,130 | +0,575 | +0,57% | 87,43K | 13:43:28 | ||
Synlab AG | 10,60 | 10,60 | 10,60 | +0,10 | +0,95% | 0,03K | 10:00:12 | ||
Syzygy AG | 2,820 | 2,900 | 2,820 | -0,020 | -0,70% | 0,14K | 12:00:25 | ||
Tag Immobilien | 13,48 | 13,51 | 13,21 | +0,09 | +0,67% | 85,53K | 13:28:49 | ||
Takkt AG | 13,000 | 13,040 | 12,920 | -0,040 | -0,31% | 13,86K | 13:09:03 | ||
Talanx | 70,650 | 71,350 | 69,900 | -0,050 | -0,07% | 14,37K | 13:29:09 | ||
TeamViewer | 12,42 | 12,45 | 12,34 | +0,01 | +0,04% | 39,21K | 13:07:34 | ||
technotrans AG | 22,300 | 22,300 | 21,300 | +1,200 | +5,69% | 6,88K | 13:26:55 | ||
TELES Informationstechnologien AG | 1,0600 | 1,0600 | 0,9500 | 0,0000 | 0,00% | 0 | 30/04 | ||
ThyssenKrupp | 4,815 | 4,818 | 4,740 | +0,107 | +2,27% | 603,07K | 13:44:38 | ||
thyssenkrupp nucera | 12,14 | 12,26 | 12,10 | +0,11 | +0,91% | 32,81K | 13:25:51 | ||
Tonies SE | 5,12 | 5,12 | 5,04 | +0,02 | +0,39% | 9,08K | 13:16:18 | ||
Traton | 33,60 | 33,85 | 33,00 | +0,25 | +0,75% | 72,20K | 13:24:36 | ||
Tui | 6,607 | 6,698 | 6,557 | -0,029 | -0,44% | 778,41K | 13:43:24 | ||
Uniper SE | 52,420 | 52,880 | 51,600 | -0,060 | -0,11% | 2,59K | 13:04:32 | ||
United Internet AG | 22,640 | 22,730 | 22,420 | 0,000 | 0,00% | 33,95K | 13:37:02 | ||
United Labels AG | 2,420 | 2,420 | 2,420 | -0,060 | -2,42% | 170,00 | 13:16:09 | ||
USU Software AG | 18,150 | 18,250 | 18,150 | -0,050 | -0,27% | 7,57K | 13:14:03 | ||
Varta | 9,455 | 9,455 | 9,165 | +0,090 | +0,96% | 40,36K | 13:29:02 | ||
Verbio Vereinigte BioEnergie AG | 19,780 | 20,140 | 19,700 | +0,160 | +0,82% | 14,74K | 13:24:09 | ||
Villeroy & Boch AG Vz | 16,750 | 17,300 | 16,700 | -0,350 | -2,05% | 4,24K | 12:42:37 | ||
Viscom AG | 5,780 | 5,780 | 5,720 | +0,120 | +2,12% | 1,10K | 13:04:03 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | -0,080 | -1,62% | 1,04K | 10:20:47 | ||
Vitesco Technologies | 63,20 | 63,75 | 62,90 | -0,65 | -1,02% | 0,79K | 13:25:49 | ||
Volkswagen ST | 131,65 | 133,90 | 131,50 | -1,45 | -1,09% | 20,47K | 13:38:37 | ||
Volkswagen VZO | 114,72 | 115,65 | 113,93 | -0,43 | -0,37% | 431,96K | 13:44:31 | ||
Voltabox | 1,16 | 1,16 | 1,05 | -0,04 | -3,33% | 14,40K | 11:37:47 | ||
Vonovia | 27,33 | 27,39 | 26,93 | +0,15 | +0,55% | 581,67K | 13:44:16 | ||
Vossloh | 45,700 | 46,000 | 45,350 | +0,200 | +0,44% | 1,86K | 13:28:39 | ||
Vulcan Energy | 1,95 | 1,98 | 1,95 | -0,07 | -3,47% | 15,82K | 12:43:32 | ||
Wacker Chemie | 102,38 | 102,53 | 100,93 | +1,78 | +1,77% | 16,36K | 13:43:45 | ||
Wacker Neuson SE | 16,780 | 16,900 | 16,720 | 0,000 | 0,00% | 11,70K | 13:24:48 | ||
WashTec AG | 39,900 | 40,500 | 39,700 | -0,100 | -0,25% | 1,98K | 13:26:38 | ||
Westwing Group | 8,52 | 8,68 | 8,42 | -0,16 | -1,84% | 0,37K | 13:00:09 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,28 | 13,14 | 0,00 | 0,00% | 3,98K | 12:58:39 | ||
YOC AG | 15,500 | 15,500 | 15,500 | -0,100 | -0,64% | 0,48K | 10:54:27 | ||
Zalando SE | 24,15 | 25,00 | 24,09 | -0,51 | -2,07% | 267,45K | 13:43:53 | ||
ZEAL Network SE | 34,000 | 34,600 | 34,000 | -0,800 | -2,30% | 1,46K | 13:26:41 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi