İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Haz 2024 | 759,80 | 765,50 | 757,00 | -0,73% | 759,80-0,73% | 01/05 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 56,34 | 67,71 | 56,88 | 54,00 | -16,80% | 63,69M | 56,34-16,80% | 01/05 | |
KO Coca-Cola Co | 61,93 | 61,77 | 62,56 | 61,21 | +0,26% | 15,23M | 61,93+0,26% | 01/05 | |
WMT Walmart Inc | 58,82 | 59,35 | 59,40 | 58,72 | -0,89% | 14,89M | 58,82-0,89% | 01/05 | |
KHC Kraft Heinz Co | 36,28 | 38,61 | 37,70 | 35,87 | -6,03% | 14,46M | 36,28-6,03% | 01/05 | |
EL Estee Lauder Companies Inc | 127,37 | 146,71 | 141,00 | 124,03 | -13,18% | 11,25M | 127,37-13,18% | 01/05 |
İsim | Fiyat |
---|---|
PM Philip Morris | 96,04+1,10+1,16% |
KO Coca-Cola | 61,93+0,16+0,26% |
STZ Constellation Brands A | 253,95+0,49+0,19% |
PG Procter&Gamble | 163,48+0,28+0,17% |
MNST Monster Beverage | 53,54+0,09+0,17% |
İsim | Fiyat |
---|---|
CVS CVS Health Corp | 56,34-11,38-16,80% |
EL Estee Lauder | 127,37-19,34-13,18% |
KHC Kraft Heinz | 36,28-2,33-6,03% |
CLX Clorox | 139,64-8,23-5,57% |
WBA Walgreens Boots | 17,34-0,39-2,20% |