İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9.890,00 | 9.670,00 | 9.970,00 | 9.690,00 | +2,28% | 11,61M | 9.890,00+2,28% | 08:01:42 | |
005930 Samsung Electronics Co Ltd | 80.100,00 | 81.300,00 | 81.500,00 | 79.900,00 | -1,48% | 11,42M | 80.100,00-1,48% | 08:02:06 | |
028670 Pan Ocean Co Ltd | 4.625,00 | 4.535,00 | 4.720,00 | 4.515,00 | +1,98% | 8,47M | 4.625,00+1,98% | 08:19:39 | |
034020 Doosan Heavy Ind. & Const. | 17.650,00 | 17.350,00 | 17.940,00 | 17.330,00 | +1,73% | 4,73M | 17.650,00+1,73% | 08:01:51 | |
018880 Hanon Systems | 5.660,00 | 5.660,00 | 5.840,00 | 5.610,00 | 0,00% | 4,63M | 5.660,000,00% | 08:01:51 |
İsim | Fiyat |
---|---|
251270 Netmarble Games | 64.400,00+3.700+6,10% |
051900 LG Household & Healthcare | 457.000,00+20.000+4,58% |
005180 Binggrae | 71.700,00+2.600+3,76% |
010120 LS Electric | 171.200,00+6.300+3,82% |
002790 Amore Group | 33.550,00+1.200+3,71% |
İsim | Fiyat |
---|---|
073240 Kumho Tire | 7.750,00-490-5,95% |
000120 CJ Logistics | 123.000,00-6.900-5,31% |
000270 Kia Corp | 111.800,00-4.200-3,62% |
003030 Seah Steel Corp | 218.500,00-8.500-3,74% |
005850 SL Corp | 32.450,00-1.000-2,99% |