Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
2.040,39
-6,48
-0,32%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
SF KOSPI 200 Leveraged 1.5 (SFKS200L15X)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: -
- Açılış: 2.059,33
- Gün Aralığı: 2.040,39 - 2.077,01
SF KOSPI 200 Leveraged 1.5
2.040,39
-6,48
-0,32%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
SF KOSPI 200 Leveraged 1.5 Bileşenler
Bu sayfa gerçek zamanlı SF KOSPI 200 Leveraged 1.5 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| Able C&C | 7.440 | 7.550 | 7.150 | +240 | +3,33% | 162,19K | 06:42:19 | ||
| Ak Holdings | 15.350 | 15.480 | 15.350 | -40 | -0,26% | 1,10K | 06:41:21 | ||
| Amore Group | 32.900 | 33.450 | 32.300 | +550 | +1,70% | 148,13K | 06:42:30 | ||
| Amorepacific | 165.500 | 167.600 | 163.600 | +800 | +0,49% | 143,59K | 06:42:31 | ||
| BGF | 3.730 | 3.760 | 3.715 | -15 | -0,40% | 26,72K | 06:41:03 | ||
| Binggrae | 69.900 | 70.300 | 68.100 | +800 | +1,16% | 47,21K | 06:42:25 | ||
| BNK Financial Group | 8.490 | 8.580 | 8.440 | -30 | -0,35% | 267,89K | 06:42:11 | ||
| Boryung Pharm | 11.190 | 11.350 | 11.130 | -90 | -0,80% | 53,48K | 06:40:34 | ||
| Bukwang Pharm | 6.760 | 6.900 | 6.550 | +220 | +3,36% | 560,31K | 06:42:29 | ||
| Cheil Worldwide | 19.480 | 19.520 | 19.360 | +80 | +0,41% | 124,64K | 06:42:22 | ||
| Chong Kun Dang Pharma | 102.800 | 104.600 | 102.300 | -800 | -0,77% | 8,49K | 06:42:27 | ||
| CJ CGV | 5.840 | 5.860 | 5.800 | +10 | +0,17% | 237,88K | 06:41:31 | ||
| CJ Cheiljedang | 337.000 | 342.500 | 335.500 | -3.000 | -0,88% | 12,17K | 06:42:29 | ||
| CJ Corp | 132.500 | 133.600 | 130.000 | -900 | -0,67% | 82,45K | 06:42:28 | ||
| CJ Logistics | 126.300 | 131.000 | 124.700 | -3.600 | -2,77% | 59,42K | 06:42:24 | ||
| Cosmax Inc | 141.800 | 142.700 | 137.900 | +3.200 | +2,31% | 57,62K | 06:42:02 | ||
| Coway | 59.800 | 60.300 | 59.300 | -200 | -0,33% | 34,68K | 06:42:20 | ||
| Cuckoo Electr | 20.000 | 20.250 | 19.980 | -150 | -0,74% | 13,74K | 06:39:39 | ||
| Daeduck | 6.270 | 6.310 | 6.270 | -30 | -0,48% | 12,42K | 06:42:11 | ||
| Daekyo | 2.600 | 2.630 | 2.600 | -20 | -0,76% | 7,01K | 06:34:45 | ||
| Daesang Corp | 22.000 | 22.100 | 21.850 | +50 | +0,23% | 35,46K | 06:42:21 | ||
| Daewoo Engineering & Const | 3.840 | 3.855 | 3.820 | +10 | +0,26% | 515,38K | 06:42:24 | ||
| Daewoong Pharma | 111.300 | 113.100 | 111.200 | -1.400 | -1,24% | 8,84K | 06:42:15 | ||
| DB HiTek | 43.500 | 44.500 | 43.150 | -950 | -2,14% | 163,59K | 06:42:24 | ||
| DB Insurance | 96.600 | 97.600 | 95.600 | -600 | -0,62% | 32,05K | 06:42:30 | ||
| DL Holdings | 54.800 | 56.000 | 54.500 | -700 | -1,26% | 27,23K | 06:42:17 | ||
| DN Automotive | 82.500 | 83.000 | 82.100 | +300 | +0,36% | 2,68K | 06:42:29 | ||
| Dong-A St | 65.100 | 66.000 | 65.100 | -900 | -1,36% | 6,58K | 06:40:49 | ||
| Donga Socio Holdings | 106.500 | 107.800 | 106.500 | -800 | -0,75% | 2,23K | 06:42:11 | ||
| Dongkuk Steel Mill Co | 8.530 | 8.540 | 8.450 | +10 | +0,12% | 57,52K | 06:41:03 | ||
| Dongsuh | 18.820 | 18.830 | 18.660 | +50 | +0,27% | 33,31K | 06:41:59 | ||
| Dongwon F & B | 37.000 | 38.300 | 37.000 | -450 | -1,20% | 9,43K | 06:42:12 | ||
| Dongwon System | 44.000 | 45.450 | 42.650 | +1.550 | +3,65% | 151,22K | 06:42:00 | ||
| Doosan | 165.500 | 168.400 | 157.000 | +5.500 | +3,44% | 115,99K | 06:42:19 | ||
| Doosan Heavy Ind. & Const. | 17.550 | 17.940 | 17.330 | +200 | +1,15% | 4,25M | 06:42:04 | ||
| E-Mart | 64.300 | 64.600 | 63.800 | -200 | -0,31% | 38,07K | 06:41:42 | ||
| Farmsco | 2.920 | 2.935 | 2.905 | -5 | -0,17% | 10,87K | 06:39:14 | ||
| Foosung | 7.310 | 7.450 | 7.270 | -120 | -1,62% | 529,63K | 06:42:27 | ||
| GC Biopharma | 114.800 | 115.900 | 114.500 | -1.100 | -0,95% | 6,10K | 06:42:26 | ||
| Gkl | 13.670 | 13.800 | 13.400 | -20 | -0,15% | 106,36K | 06:41:39 | ||
| Green Cross | 15.910 | 16.020 | 15.870 | +20 | +0,13% | 13,21K | 06:41:25 | ||
| GS Engineering & Const | 16.100 | 16.340 | 16.020 | -80 | -0,49% | 188,75K | 06:42:15 | ||
| GS Holdings | 43.700 | 44.450 | 43.700 | -350 | -0,79% | 41,23K | 06:42:24 | ||
| Gs Retail | 20.650 | 20.750 | 20.200 | +200 | +0,98% | 160,58K | 06:42:25 | ||
| Hana Financial | 60.000 | 61.300 | 59.500 | -600 | -0,99% | 417,80K | 06:42:21 | ||
| Hanall Biopharma | 34.650 | 35.050 | 34.200 | -250 | -0,72% | 111,95K | 06:42:28 | ||
| Handsome | 18.920 | 19.250 | 18.900 | -250 | -1,30% | 28,22K | 06:42:27 | ||
| Hanil Cement Co | 12.930 | 12.930 | 12.870 | +70 | +0,54% | 3,50K | 06:41:08 | ||
| Hankook Shell Oil | 281.000 | 282.000 | 277.000 | 0 | 0,00% | 2,93K | 06:42:04 | ||
| Hankook Tire | 44.050 | 44.750 | 43.350 | 0 | 0,00% | 668,95K | 06:42:30 | ||
| Hankook Tire Worldwide | 14.780 | 14.990 | 14.760 | -120 | -0,81% | 100,71K | 06:41:53 | ||
| Hanmi Pharm Co | 322.000 | 327.500 | 321.500 | -5.000 | -1,53% | 11,35K | 06:42:29 | ||
| Hanmi Science | 34.500 | 34.800 | 34.200 | +50 | +0,15% | 54,58K | 06:42:30 | ||
| Hanon Systems | 5.790 | 5.830 | 5.620 | +130 | +2,30% | 3,30M | 06:42:26 | ||
| Hansae Co | 21.850 | 22.600 | 21.550 | +50 | +0,23% | 106,20K | 06:42:29 | ||
| Hansol Chemica | 194.000 | 197.600 | 193.400 | -2.000 | -1,02% | 17,89K | 06:41:53 | ||
| Hansol Technics | 5.690 | 5.750 | 5.660 | -10 | -0,18% | 20,21K | 06:41:28 | ||
| Hanssem | 58.600 | 59.800 | 56.100 | +600 | +1,03% | 34,87K | 06:42:26 | ||
| Hanwha | 27.200 | 27.500 | 27.100 | -350 | -1,27% | 102,21K | 06:42:31 | ||
| Hanwha Aerospace | 214.500 | 219.000 | 214.000 | -4.000 | -1,83% | 120,02K | 06:42:11 | ||
| Hanwha Life | 2.980 | 2.980 | 2.935 | +5 | +0,17% | 906,48K | 06:42:30 | ||
| Hanwha Solutions | 28.750 | 29.300 | 28.550 | -50 | -0,17% | 958,36K | 06:42:30 | ||
| HD Korea Shipbuilding & Offshore Engineering | 130.200 | 131.800 | 129.800 | -600 | -0,46% | 98,88K | 06:42:28 | ||
| HDC | 8.230 | 8.490 | 8.210 | -180 | -2,14% | 29,22K | 06:42:16 | ||
| Hite Jinro | 20.350 | 20.600 | 20.150 | +100 | +0,49% | 212,76K | 06:42:21 | ||
| HJ ShipBuilding Construction | 3.140 | 3.260 | 3.120 | +25 | +0,80% | 56,92K | 06:41:54 | ||
| HL Holdings | 33.600 | 33.800 | 33.550 | +50 | +0,15% | 3,36K | 06:42:16 | ||
| HL Mando | 38.950 | 39.800 | 38.650 | -850 | -2,14% | 188,57K | 06:42:18 | ||
| Hotel Shilla | 59.900 | 60.400 | 59.200 | +1.000 | +1,70% | 263,03K | 06:42:30 | ||
| Huchems | 19.710 | 19.780 | 19.670 | +40 | +0,20% | 13,51K | 06:42:30 | ||
| Hyosung | 59.800 | 60.300 | 59.500 | -200 | -0,33% | 12,36K | 06:42:31 | ||
| Hyundai Department | 53.700 | 53.900 | 52.700 | +900 | +1,70% | 46,89K | 06:42:11 | ||
| Hyundai Doosan Infracore | 8.350 | 8.460 | 8.320 | -60 | -0,71% | 531,65K | 06:42:27 | ||
| Hyundai Elevator | 40.800 | 41.150 | 40.350 | +300 | +0,74% | 43,02K | 06:42:19 | ||
| Hyundai Engineering & Const | 35.700 | 36.000 | 35.650 | 0 | 0,00% | 211,31K | 06:42:29 | ||
| Hyundai Glovis | 182.600 | 186.500 | 182.100 | -3.000 | -1,62% | 40,67K | 06:42:27 | ||
| Hyundai Green Food | 4.815 | 4.830 | 4.720 | +90 | +1,90% | 111,35K | 06:42:25 | ||
| Hyundai Heavy Industries | 65.000 | 66.900 | 64.800 | -1.500 | -2,26% | 119,93K | 06:42:28 | ||
| Hyundai Home Shopping Network | 56.000 | 56.000 | 54.400 | +1.100 | +2,00% | 20,93K | 06:41:27 | ||
| Hyundai Livart Furniture | 7.680 | 7.710 | 7.650 | +10 | +0,13% | 4,83K | 06:39:34 | ||
| Hyundai Mar&Fi | 30.800 | 31.200 | 30.650 | -400 | -1,28% | 129,41K | 06:42:28 | ||
| Hyundai Mipo Dockyard | 75.800 | 77.500 | 75.400 | +600 | +0,80% | 169,68K | 06:42:29 | ||
| Hyundai Mobis | 226.500 | 232.000 | 226.000 | -5.500 | -2,37% | 93,01K | 06:42:32 | ||
| Hyundai Motor | 236.500 | 242.500 | 235.500 | -5.500 | -2,27% | 331,02K | 06:42:02 | ||
| Hyundai Steel | 31.700 | 31.950 | 31.650 | -150 | -0,47% | 157,07K | 06:42:22 | ||
| Hyundai Wia | 57.900 | 58.400 | 57.700 | -200 | -0,34% | 48,33K | 06:41:56 | ||
| Hyundai-Rotem | 37.800 | 38.100 | 37.500 | -50 | -0,13% | 495,94K | 06:42:01 | ||
| Ilyang Pharm | 13.890 | 13.970 | 13.860 | -20 | -0,14% | 5,97K | 06:41:51 | ||
| Industrial Bank Of Korea | 13.890 | 14.050 | 13.850 | -60 | -0,43% | 623,00K | 06:42:23 | ||
| Innocean Worldwide Inc | 22.800 | 22.900 | 22.600 | -50 | -0,22% | 26,57K | 06:42:11 | ||
| IS Dongseo | 27.500 | 27.700 | 27.200 | +200 | +0,73% | 20,99K | 06:41:38 | ||
| Jw Holdings | 3.005 | 3.060 | 3.000 | -10 | -0,33% | 11,81K | 06:35:40 | ||
| Jw Pharmac | 30.600 | 31.400 | 30.550 | -650 | -2,08% | 51,25K | 06:42:20 | ||
| Kakao | 48.500 | 50.600 | 48.400 | -1.300 | -2,61% | 993,82K | 06:42:30 | ||
| Kangwon Land | 15.520 | 15.670 | 15.480 | +30 | +0,19% | 386,88K | 06:42:28 | ||
| KB Financial Group | 77.000 | 77.800 | 76.000 | -700 | -0,90% | 768,20K | 06:42:24 | ||
| KCC | 279.500 | 289.000 | 277.500 | -9.000 | -3,12% | 17,76K | 06:42:29 | ||
| Kepco | 21.950 | 22.600 | 21.650 | +450 | +2,09% | 2,18M | 06:42:31 | ||
| KEPCO Eng & Const | 67.700 | 68.300 | 66.500 | +1.200 | +1,80% | 122,54K | 06:42:29 | ||
| Kepco Plant S& | 36.050 | 36.650 | 36.000 | -100 | -0,28% | 117,63K | 06:41:14 | ||
| KG Mobility | 6.000 | 6.080 | 5.960 | -30 | -0,50% | 157,79K | 06:42:29 | ||
| Kia Corp | 112.400 | 116.400 | 112.200 | -3.600 | -3,10% | 714,61K | 06:42:32 | ||
| Kis Wire | 24.450 | 25.150 | 24.100 | -50 | -0,20% | 65,52K | 06:42:30 | ||
| Kogas | 28.200 | 29.150 | 27.600 | +600 | +2,17% | 325,25K | 06:42:29 | ||
| Kolon Industries Inc | 40.250 | 40.600 | 40.050 | -200 | -0,49% | 48,96K | 06:42:09 | ||
| Korea Aerospac | 53.400 | 54.000 | 53.200 | +100 | +0,19% | 188,68K | 06:42:02 | ||
| Korea Electric Terminal | 65.000 | 65.400 | 63.800 | +1.000 | +1,56% | 17,47K | 06:42:30 | ||
| Korea Investment Holdings | 69.000 | 70.300 | 68.500 | -100 | -0,14% | 58,18K | 06:42:03 | ||
| Korea Kolmar | 51.500 | 51.500 | 50.200 | +900 | +1,78% | 115,71K | 06:41:53 | ||
| Korea Petro Chem | 140.200 | 144.900 | 139.800 | -3.800 | -2,64% | 15,11K | 06:42:24 | ||
| Korea Zinc Inc | 491.500 | 499.000 | 488.500 | -1.500 | -0,30% | 35,70K | 06:42:32 | ||
| Korean Air Lines Co | 21.900 | 22.100 | 21.800 | +100 | +0,46% | 689,84K | 06:42:12 | ||
| KT Corporation | 36.000 | 36.050 | 35.350 | +600 | +1,69% | 262,60K | 06:42:33 | ||
| KT&G Corp | 91.600 | 91.900 | 91.000 | -100 | -0,11% | 90,91K | 06:42:29 | ||
| Kumho Petro Chemical | 143.500 | 144.400 | 142.300 | -300 | -0,21% | 22,04K | 06:42:26 | ||
| Kumho Tire | 7.840 | 8.190 | 7.780 | -400 | -4,85% | 937,09K | 06:42:01 | ||
| Kwangdong Phar | 6.850 | 6.920 | 6.820 | 0 | 0,00% | 33,58K | 06:42:27 | ||
| Kyungbang | 7.750 | 7.900 | 7.680 | 0 | 0,00% | 537,00 | 05:27:04 | ||
| LF Corp | 15.640 | 15.800 | 15.560 | -80 | -0,51% | 46,10K | 06:42:11 | ||
| LG Chemicals | 398.500 | 403.500 | 397.500 | -3.500 | -0,87% | 80,75K | 06:42:22 | ||
| LG Corp | 80.000 | 80.300 | 79.600 | +100 | +0,13% | 64,29K | 06:42:30 | ||
| LG Display | 10.590 | 10.740 | 10.570 | -110 | -1,03% | 475,19K | 06:42:27 | ||
| LG Electronics | 93.300 | 94.000 | 93.100 | -600 | -0,64% | 180,68K | 06:42:29 | ||
| LG Household & Healthcare | 451.000 | 458.500 | 441.000 | +14.000 | +3,20% | 108,06K | 06:42:25 | ||
| LG Innotek Co | 231.500 | 236.500 | 230.500 | -2.000 | -0,86% | 103,46K | 06:42:20 | ||
| LG Uplus | 10.030 | 10.070 | 9.980 | -50 | -0,50% | 404,66K | 06:42:24 | ||
| LIG Nex1 Co Ltd | 166.100 | 167.700 | 165.000 | -600 | -0,36% | 61,16K | 06:42:21 | ||
| Lock&Lock Co | 8.700 | 8.720 | 8.700 | 0 | 0,00% | 55,71K | 06:41:09 | ||
| Lotte | 26.900 | 27.150 | 26.850 | -100 | -0,37% | 34,54K | 06:42:11 | ||
| Lotte Chemical Corp | 108.400 | 111.000 | 107.400 | -2.100 | -1,90% | 42,47K | 06:42:33 | ||
| Lotte Chilsung Beverage | 130.400 | 130.700 | 128.600 | +2.000 | +1,56% | 18,37K | 06:42:30 | ||
| Lotte Energy Materials | 47.400 | 48.150 | 46.450 | -350 | -0,73% | 176,37K | 06:42:28 | ||
| Lotte Fine Chemical | 45.800 | 46.250 | 45.800 | -150 | -0,33% | 17,50K | 06:41:08 | ||
| Lotte Shopping | 71.300 | 71.500 | 70.600 | 0 | 0,00% | 18,36K | 06:42:23 | ||
| LS Corp | 144.900 | 146.200 | 142.200 | +400 | +0,28% | 212,81K | 06:42:21 | ||
| LS Electric | 172.900 | 174.000 | 163.300 | +8.000 | +4,85% | 580,00K | 06:42:33 | ||
| LX Hausys | 42.400 | 43.400 | 42.200 | -700 | -1,62% | 7,42K | 06:41:51 | ||
| LX International | 28.950 | 29.350 | 28.850 | -250 | -0,86% | 114,00K | 06:42:28 | ||
| Mirae Asset Daewoo | 7.680 | 7.850 | 7.640 | -130 | -1,66% | 223,95K | 06:42:16 | ||
| Muhak | 5.180 | 5.210 | 5.150 | 0 | 0,00% | 5,47K | 06:36:24 | ||
| Namhae Chemical | 7.140 | 7.190 | 7.140 | -30 | -0,42% | 36,53K | 06:42:25 | ||
| Namyang Dairy | 500.000 | 506.000 | 498.500 | -5.000 | -0,99% | 0,93K | 06:31:58 | ||
| Naver Corp | 187.100 | 188.700 | 185.500 | -3.800 | -1,99% | 747,95K | 06:42:06 | ||
| NCsoft Corp | 185.400 | 185.800 | 182.900 | +1.500 | +0,82% | 57,10K | 06:42:18 | ||
| Netmarble Games | 63.600 | 65.900 | 61.100 | +2.900 | +4,78% | 499,99K | 06:42:33 | ||
| Nexen Tire | 8.500 | 8.540 | 8.440 | -30 | -0,35% | 84,59K | 06:41:55 | ||
| NH Invest | 12.540 | 12.620 | 12.500 | -70 | -0,56% | 128,39K | 06:42:23 | ||
| Nongshim | 395.000 | 398.000 | 394.000 | -1.000 | -0,25% | 8,23K | 06:42:15 | ||
| OCI Co | 96.600 | 97.400 | 96.300 | -700 | -0,72% | 17,88K | 06:42:15 | ||
| Orion | 14.740 | 14.850 | 14.670 | +40 | +0,27% | 20,37K | 06:42:11 | ||
| Orion | 92.000 | 92.800 | 91.700 | -700 | -0,76% | 145,44K | 06:42:19 | ||
| Ottogi | 423.500 | 424.500 | 421.500 | +1.500 | +0,36% | 1,56K | 06:42:27 | ||
| Pan Ocean | 4.630 | 4.720 | 4.515 | +95 | +2,09% | 7,70M | 06:42:03 | ||
| Poongsan | 71.300 | 74.400 | 71.000 | -2.600 | -3,52% | 441,35K | 06:42:27 | ||
| POSCO Holdings | 401.500 | 404.000 | 400.500 | -2.000 | -0,50% | 100,12K | 06:42:14 | ||
| Posco International | 46.650 | 47.200 | 46.400 | -200 | -0,43% | 138,82K | 06:42:12 | ||
| S-1 Corp | 62.400 | 63.200 | 61.800 | -600 | -0,95% | 18,62K | 06:42:27 | ||
| S-Oil Corp | 69.900 | 71.000 | 69.700 | -500 | -0,71% | 190,17K | 06:42:24 | ||
| Samsung Biologics | 783.000 | 796.000 | 782.000 | -8.000 | -1,01% | 24,93K | 06:42:19 | ||
| Samsung C&T | 148.700 | 153.000 | 148.100 | -3.500 | -2,30% | 99,32K | 06:42:22 | ||
| Samsung Card | 38.900 | 39.000 | 38.600 | +300 | +0,78% | 14,34K | 06:42:22 | ||
| Samsung Electro-Mechanics | 155.200 | 156.800 | 154.800 | -1.400 | -0,89% | 141,95K | 06:42:27 | ||
| Samsung Electronics Co | 80.400 | 81.500 | 80.300 | -900 | -1,11% | 8,58M | 06:42:34 | ||
| Samsung Engineering | 25.750 | 26.000 | 25.600 | -150 | -0,58% | 285,13K | 06:42:22 | ||
| Samsung Fire Marine Insur | 315.500 | 317.500 | 312.500 | -500 | -0,16% | 26,25K | 06:42:22 | ||
| Samsung Heavy Industries | 9.910 | 9.970 | 9.690 | +240 | +2,48% | 10,39M | 06:42:32 | ||
| Samsung Life | 89.400 | 90.000 | 88.300 | -100 | -0,11% | 112,03K | 06:42:31 | ||
| Samsung SDI | 430.500 | 436.000 | 428.000 | -6.500 | -1,49% | 102,38K | 06:42:23 | ||
| Samsung SDS Co Ltd | 156.200 | 159.900 | 156.000 | -2.900 | -1,82% | 59,71K | 06:42:22 | ||
| Samsung Securities | 38.250 | 38.550 | 38.100 | -100 | -0,26% | 88,86K | 06:42:22 | ||
| Samyang Cor | 49.400 | 50.200 | 49.350 | -600 | -1,20% | 8,21K | 06:41:52 | ||
| Samyang Holdings | 67.300 | 68.000 | 67.200 | -300 | -0,44% | 11,07K | 06:41:56 | ||
| SeAH Bestee | 22.250 | 22.550 | 22.150 | -200 | -0,89% | 31,34K | 06:41:55 | ||
| Seah Steel Corp | 219.500 | 227.000 | 219.500 | -7.500 | -3,30% | 3,04K | 06:42:20 | ||
| Sebang Global Battery | 112.300 | 118.000 | 111.500 | +800 | +0,72% | 111,63K | 06:42:31 | ||
| Seoul Broadcasting System | 22.350 | 22.650 | 22.350 | -300 | -1,32% | 57,23K | 06:42:28 | ||
| Shinhan Financial Group | 46.650 | 47.550 | 46.400 | -650 | -1,37% | 611,05K | 06:42:24 | ||
| Shinsegae | 180.200 | 181.000 | 174.300 | +7.000 | +4,04% | 106,33K | 06:42:16 | ||
| Sindoh | 37.950 | 38.150 | 37.400 | +550 | +1,47% | 4,52K | 06:39:12 | ||
| SK Discovery | 44.800 | 45.000 | 44.550 | -50 | -0,11% | 5,59K | 06:42:07 | ||
| SK Holdings | 162.700 | 165.000 | 161.900 | -2.100 | -1,27% | 49,92K | 06:42:22 | ||
| SK Hynix Inc | 176.500 | 179.400 | 176.000 | -1.500 | -0,84% | 1,41M | 06:42:20 | ||
| SK Innovation | 112.400 | 113.700 | 112.100 | -600 | -0,53% | 123,14K | 06:42:13 | ||
| SK Networks Co | 5.110 | 5.210 | 5.080 | -20 | -0,39% | 562,36K | 06:42:16 | ||
| SK Telecom | 51.600 | 51.700 | 51.300 | +300 | +0,58% | 254,72K | 06:42:11 | ||
| SKC | 115.500 | 119.900 | 115.200 | -3.700 | -3,10% | 208,27K | 06:41:55 | ||
| SL Corp | 32.650 | 33.500 | 32.400 | -800 | -2,39% | 50,09K | 06:42:32 | ||
| SNT Motiv | 46.100 | 46.500 | 46.100 | -200 | -0,43% | 9,72K | 06:41:06 | ||
| SPC Samlip | 58.500 | 58.900 | 58.400 | -200 | -0,34% | 2,37K | 06:41:34 | ||
| Ssangyong Cement | 7.000 | 7.010 | 7.000 | 0 | 0,00% | 168,51K | 06:41:57 | ||
| Taekwang Ind | 654.000 | 661.000 | 653.000 | -6.000 | -0,91% | 0,18K | 06:36:41 | ||
| Tongyang | 918 | 935 | 916 | +3 | +0,33% | 47,55K | 06:39:02 | ||
| Unid | 104.700 | 109.500 | 103.400 | +500 | +0,48% | 57,00K | 06:42:24 | ||
| Youngone | 38.400 | 38.700 | 38.250 | -50 | -0,13% | 38,95K | 06:42:29 | ||
| YoungPoong | 405.500 | 416.500 | 404.000 | -7.000 | -1,70% | 0,79K | 06:42:03 | ||
| Yuhan | 71.800 | 72.600 | 71.800 | -700 | -0,97% | 98,51K | 06:42:29 | ||
| Yungjin Pharm | 2.125 | 2.150 | 2.110 | -5 | -0,23% | 66,74K | 06:42:22 |
Görüşlerim
SF KOSPI 200 Leveraged 1.5 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Topluluğun fikirlerini görmek için oy verin!
SF KOSPI 200 Leveraged 1.5 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi