İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,17 | 10,40 | 11,44 | 10,47 | +7,40% | 157,73M | 11,17+7,40% | 06:30:00 | |
300059 East Money Information Co Ltd | 13,13 | 12,96 | 13,17 | 13,00 | +1,31% | 88,83M | 13,13+1,31% | 06:30:00 | |
300009 Anhui Anke BioTech Group | 11,30 | 10,70 | 11,77 | 10,63 | +5,61% | 78,94M | 11,30+5,61% | 06:30:00 | |
003816 CGN Power | 4,09 | 4,08 | 4,09 | 4,03 | +0,25% | 64,65M | 4,09+0,25% | 06:30:00 | |
002176 Jiangxi Special Electric Motor Co Ltd | 10,20 | 9,76 | 10,20 | 9,92 | +4,51% | 50,94M | 10,20+4,51% | 06:30:00 |
İsim | Fiyat |
---|---|
300775 Xi An Triangle Defens | 29,32+3,43+13,25% |
300769 Shenzhen Dynanonic | 41,18+3,43+9,09% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,17+0,77+7,40% |
300014 EVE Energy | 40,07+2,46+6,54% |
300009 Anhui Anke BioTech Group | 11,30+0,60+5,61% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 82,92-5,08-5,77% |
002463 Wus Circuit A | 31,91-0,48-1,48% |
300628 Yealink Network Tech | 37,01-0,49-1,31% |
300725 PharmaBlock Sciences A | 35,83-0,47-1,29% |
300832 New Industries | 77,45-0,85-1,09% |