Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 21/05 | ||
Anhui Anke BioTech Group | 10,14 | 10,26 | 10,08 | -0,03 | -0,30% | 22,49M | 21/05 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 21/05 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 21/05 | ||
Beijing Bdstar A | 27,62 | 28,08 | 27,47 | -0,36 | -1,29% | 5,05M | 21/05 | ||
Beijing E Hualu Info Tech | 20,17 | 20,96 | 20,15 | -0,63 | -3,03% | 12,49M | 21/05 | ||
Beijing Originwater Technology | 4,82 | 4,86 | 4,81 | -0,02 | -0,41% | 15,66M | 21/05 | ||
Betta Pharma | 39,34 | 39,87 | 39,08 | -0,68 | -1,70% | 4,78M | 21/05 | ||
BGI Genomics | 40,44 | 41,13 | 40,31 | -0,69 | -1,68% | 2,15M | 21/05 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 21/05 | ||
Canmax Tech | 21,04 | 21,19 | 20,98 | -0,25 | -1,17% | 5,89M | 21/05 | ||
CETC Cyberspace Security Tech | 16,52 | 16,80 | 16,45 | -0,22 | -1,31% | 7,12M | 21/05 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 21/05 | ||
Changsha Jingjia Microelectronics | 68,51 | 70,59 | 68,38 | -1,61 | -2,30% | 7,07M | 21/05 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 21/05 | ||
China Resources Boya Bio pharmaceutical | 33,32 | 33,93 | 33,30 | -0,41 | -1,22% | 3,65M | 21/05 | ||
Crystal Optech A | 15,18 | 15,44 | 14,97 | +0,07 | +0,46% | 36,99M | 21/05 | ||
Da An Gene A | 6,86 | 6,98 | 6,85 | -0,10 | -1,44% | 10,59M | 21/05 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 21/05 | ||
Dhc Software A | 5,16 | 5,25 | 5,15 | -0,07 | -1,34% | 18,29M | 21/05 | ||
Dmegc Magnetics A | 13,76 | 14,02 | 13,71 | -0,23 | -1,64% | 7,73M | 21/05 | ||
East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 21/05 | ||
Eoptolink Tech | 89,75 | 91,35 | 89,00 | -0,37 | -0,41% | 22,69M | 21/05 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 21/05 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 21/05 | ||
Glodon Software A | 13,19 | 13,64 | 13,12 | -0,33 | -2,44% | 38,97M | 21/05 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 21/05 | ||
Goke Microelectronics | 47,36 | 48,14 | 47,31 | -0,72 | -1,50% | 2,16M | 21/05 | ||
Guide Infrared A | 6,86 | 6,98 | 6,81 | -0,07 | -1,01% | 14,40M | 21/05 | ||
Haige Communicat A | 10,75 | 10,90 | 10,73 | -0,11 | -1,01% | 24,52M | 21/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Han'S Laser Tech A | 21,05 | 21,20 | 20,70 | +0,02 | +0,10% | 18,71M | 21/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,86 | 17,87 | 17,37 | +0,30 | +1,71% | 4,90M | 21/05 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 21/05 | ||
Hithink RoyalFlush Info Network | 120,55 | 123,50 | 120,18 | -2,82 | -2,29% | 4,64M | 21/05 | ||
Huafon Spandex A | 7,90 | 8,04 | 7,88 | -0,16 | -1,99% | 15,93M | 21/05 | ||
Hualan Biolog A | 19,10 | 20,02 | 19,04 | -0,97 | -4,83% | 19,66M | 21/05 | ||
Huatian Tech A | 8,31 | 8,36 | 8,24 | +0,02 | +0,24% | 20,38M | 21/05 | ||
Iflytek A | 43,39 | 43,74 | 43,30 | -0,21 | -0,48% | 16,68M | 21/05 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 21/05 | ||
Jafron Biomedical | 28,94 | 29,35 | 28,54 | 0,00 | 0,00% | 5,05M | 21/05 | ||
Jinjia Printing A | 4,67 | 4,72 | 4,66 | -0,05 | -1,06% | 10,34M | 21/05 | ||
Joyoung A | 12,58 | 12,63 | 12,33 | +0,06 | +0,48% | 7,78M | 21/05 | ||
Jx Sp Elec Motor A | 9,85 | 10,01 | 9,79 | -0,23 | -2,28% | 35,19M | 21/05 | ||
Kanghua Biological | 61,48 | 62,79 | 61,13 | -1,33 | -2,12% | 1,69M | 21/05 | ||
Kuang Chi Technologies | 18,58 | 18,79 | 18,47 | -0,30 | -1,59% | 24,07M | 21/05 | ||
Lepu Medical Tech Beijing | 16,05 | 16,29 | 15,94 | +0,01 | +0,06% | 14,68M | 21/05 | ||
Levima Advanced Materials | 16,69 | 17,03 | 16,62 | -0,34 | -2,00% | 2,66M | 21/05 | ||
Leyard Optoelectronic | 5,02 | 5,08 | 4,93 | +0,01 | +0,20% | 38,51M | 21/05 | ||
Lianhe Chem Tech A | 6,13 | 6,26 | 6,08 | -0,12 | -1,92% | 7,20M | 21/05 | ||
Maccura Biotechnology | 13,72 | 13,88 | 13,27 | +0,49 | +3,70% | 13,95M | 21/05 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 21/05 | ||
MLS Co Ltd | 8,78 | 8,82 | 8,64 | +0,08 | +0,92% | 14,15M | 21/05 | ||
Nanjing ESTUN Auto | 15,44 | 15,64 | 15,38 | -0,30 | -1,91% | 8,94M | 21/05 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 21/05 | ||
New Industries | 75,62 | 76,11 | 74,19 | +0,44 | +0,59% | 1,84M | 21/05 | ||
Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 21/05 | ||
Ningbo Ginlong Tech | 58,10 | 59,86 | 58,00 | -1,50 | -2,52% | 3,59M | 21/05 | ||
PharmaBlock Sciences A | 32,56 | 33,25 | 32,36 | -0,67 | -2,02% | 3,26M | 21/05 | ||
Qingdao TGOOD Electric | 20,17 | 20,68 | 20,16 | -0,53 | -2,56% | 13,36M | 21/05 | ||
Qixiang Chem A | 5,65 | 5,76 | 5,62 | -0,11 | -1,91% | 15,06M | 21/05 | ||
Shanghai Kingstar Winning Software | 6,55 | 6,61 | 6,51 | -0,05 | -0,76% | 15,69M | 21/05 | ||
Shennan Circuits A | 92,15 | 94,19 | 88,05 | +3,45 | +3,89% | 8,25M | 21/05 | ||
Shenzhen Capchem Tech | 30,98 | 31,61 | 30,82 | -0,74 | -2,33% | 6,86M | 21/05 | ||
Shenzhen Dynanonic | 35,57 | 36,45 | 35,42 | -0,85 | -2,33% | 4,77M | 21/05 | ||
Shenzhen Everwin Precision Tech | 10,93 | 11,06 | 10,62 | +0,21 | +1,96% | 50,03M | 21/05 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 21/05 | ||
Shenzhen Kangtai Bio | 19,54 | 19,90 | 19,47 | -0,36 | -1,81% | 7,09M | 21/05 | ||
Shenzhen Senior Tech Material | 9,95 | 9,98 | 9,79 | +0,04 | +0,40% | 21,99M | 21/05 | ||
Shenzhen Sunway Communication | 19,04 | 19,30 | 18,78 | +0,05 | +0,26% | 20,58M | 21/05 | ||
Sieyuan Electric A | 69,42 | 71,36 | 69,17 | -0,68 | -0,97% | 6,42M | 21/05 | ||
Sino Biological | 75,93 | 76,23 | 74,81 | -0,30 | -0,39% | 733,21K | 21/05 | ||
Sinofibers Technology | 27,20 | 27,88 | 27,10 | -0,98 | -3,48% | 10,19M | 21/05 | ||
Sinoma Science A | 15,93 | 16,15 | 15,82 | -0,25 | -1,55% | 10,89M | 21/05 | ||
Southern Power Grid | 4,99 | 5,07 | 4,96 | -0,08 | -1,58% | 9,23M | 21/05 | ||
Space Appliance A | 45,70 | 46,35 | 45,28 | -0,15 | -0,33% | 4,17M | 21/05 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 21/05 | ||
Sunwoda Electronic | 15,13 | 15,22 | 14,92 | +0,01 | +0,07% | 18,32M | 21/05 | ||
Surekam A | 9,24 | 9,34 | 9,17 | +0,03 | +0,33% | 13,43M | 21/05 | ||
Sz Sunlord Elec A | 25,40 | 25,74 | 25,34 | -0,36 | -1,40% | 5,70M | 21/05 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 21/05 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 21/05 | ||
TongFu Microelectronics | 20,47 | 20,94 | 20,42 | -0,47 | -2,25% | 58,94M | 21/05 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 21/05 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 21/05 | ||
Weixing New Mat A | 18,58 | 18,73 | 18,41 | +0,01 | +0,05% | 7,36M | 21/05 | ||
Wuhan Jingce Electronic | 61,33 | 61,60 | 59,05 | +1,62 | +2,71% | 3,98M | 21/05 | ||
Wuhan Raycus Fiber A | 19,92 | 20,33 | 19,67 | +0,10 | +0,51% | 10,00M | 21/05 | ||
Wus Circuit A | 32,60 | 32,87 | 32,24 | +0,05 | +0,15% | 29,34M | 21/05 | ||
Xi An Triangle Defens | 33,85 | 35,05 | 33,69 | -0,96 | -2,76% | 33,08M | 21/05 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 21/05 | ||
Yealink Network Tech | 37,63 | 38,16 | 37,45 | -0,25 | -0,66% | 3,50M | 21/05 | ||
Yifan Xinfu A | 13,87 | 14,10 | 13,76 | -0,04 | -0,29% | 7,53M | 21/05 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 21/05 | ||
Yuyue Medical A | 39,00 | 39,75 | 38,77 | +0,10 | +0,26% | 6,16M | 21/05 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 21/05 | ||
Zhejiang Nhu A | 19,91 | 20,14 | 19,80 | +0,04 | +0,20% | 15,15M | 21/05 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 21/05 | ||
Zhejiang Supor A | 57,32 | 57,72 | 56,70 | +0,07 | +0,12% | 2,27M | 21/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi