Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
7.751,78
+14,79
+0,19%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
STOXX Küresel 150 EUR Fiyat (SX150P)
Portföy'e Ekle/Kaldır
Portföye Ekle
STOXX Küresel 150 EUR Fiyat
7.751,78
+14,79
+0,19%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
STOXX Küresel 150 EUR Fiyat Bileşenler
Bu sayfa gerçek zamanlı STOXX Global 150 EUR Price Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| ABB | 47,16 | 47,27 | 46,64 | +0,59 | +1,27% | 3,17M | 10/05 | ||
| Abbott Labs | 104,71 | 105,67 | 104,42 | +0,04 | +0,04% | 6,48M | 10/05 | ||
| AbbVie | 160,75 | 161,44 | 160,35 | +0,35 | +0,22% | 2,56M | 10/05 | ||
| Accenture | 306,38 | 309,26 | 306,07 | -0,23 | -0,08% | 1,74M | 10/05 | ||
| Adobe | 482,29 | 489,48 | 480,30 | -0,36 | -0,07% | 2,73M | 10/05 | ||
| Aia Group | 64,20 | 64,60 | 62,80 | +1,40 | +2,23% | 52,56M | 10/05 | ||
| Air Liquide | 186,64 | 188,08 | 186,24 | -0,32 | -0,17% | 540,22K | 10/05 | ||
| Airbus Group | 159,84 | 163,36 | 159,78 | -2,60 | -1,60% | 1,09M | 10/05 | ||
| Allianz | 265,50 | 267,30 | 264,40 | +2,20 | +0,84% | 938,81K | 10/05 | ||
| Alphabet C | 170,29 | 171,34 | 167,91 | -1,29 | -0,75% | 18,72M | 10/05 | ||
| Amazon.com | 187,48 | 189,89 | 186,93 | -2,02 | -1,07% | 34,07M | 10/05 | ||
| Anheuser Busch Inbev | 59,48 | 59,64 | 58,92 | +0,52 | +0,88% | 1,57M | 10/05 | ||
| ANZ Holdings | 29,090 | 29,210 | 28,870 | +0,300 | +1,04% | 6,95M | 10/05 | ||
| Apple | 183,05 | 185,09 | 182,13 | -1,27 | -0,69% | 40,34M | 10/05 | ||
| ASML Holding | 864,50 | 870,80 | 848,50 | +16,60 | +1,96% | 433,88K | 10/05 | ||
| AstraZeneca | 12.370,0 | 12.432,0 | 12.313,8 | +38,0 | +0,31% | 1,41M | 10/05 | ||
| Axa | 33,72 | 33,93 | 33,61 | +0,27 | +0,81% | 3,73M | 10/05 | ||
| Bank of America | 38,45 | 38,78 | 38,33 | +0,17 | +0,43% | 23,92M | 10/05 | ||
| BASF | 48,805 | 50,060 | 48,690 | -1,035 | -2,08% | 3,30M | 10/05 | ||
| Berkshire Hathaway B | 412,06 | 412,38 | 409,20 | +3,24 | +0,79% | 1,97M | 10/05 | ||
| BHP Group Ltd | 42,910 | 43,330 | 42,830 | -0,150 | -0,35% | 6,04M | 10/05 | ||
| BNP Paribas | 71,20 | 71,73 | 70,80 | +0,59 | +0,84% | 2,52M | 10/05 | ||
| BP | 506,20 | 511,70 | 505,30 | +2,10 | +0,42% | 38,20M | 10/05 | ||
| British American Tobacco | 2.433,0 | 2.447,0 | 2.409,0 | +32,0 | +1,33% | 5,57M | 10/05 | ||
| Broadcom | 1.332,80 | 1.344,00 | 1.315,31 | +27,13 | +2,08% | 1,63M | 10/05 | ||
| Central Japan Railway Co. | 3.441,0 | 3.480,0 | 3.431,0 | +11,0 | +0,32% | 2,71M | 10/05 | ||
| Chevron | 165,80 | 166,42 | 165,02 | +0,35 | +0,21% | 4,62M | 10/05 | ||
| Cisco | 48,06 | 48,10 | 47,70 | +0,27 | +0,56% | 11,93M | 10/05 | ||
| Coca-Cola | 63,26 | 63,36 | 62,80 | +0,38 | +0,60% | 6,11M | 10/05 | ||
| Comcast | 39,31 | 39,45 | 38,33 | +0,77 | +2,00% | 15,23M | 10/05 | ||
| Commonwealth | 117,540 | 118,350 | 117,250 | +0,450 | +0,38% | 1,48M | 10/05 | ||
| Costco | 787,19 | 787,45 | 778,16 | +8,15 | +1,05% | 1,65M | 10/05 | ||
| CSL | 279,18 | 280,43 | 276,02 | +2,13 | +0,77% | 485,38K | 10/05 | ||
| Daiichi Sankyo | 5.385,0 | 5.389,0 | 5.243,0 | +187,0 | +3,60% | 4,11M | 10/05 | ||
| Daikin Industries | 24.685,0 | 25.325,0 | 24.315,0 | +1.860,0 | +8,15% | 5,05M | 10/05 | ||
| Danaher | 253,43 | 254,90 | 250,83 | +2,00 | +0,80% | 1,43M | 10/05 | ||
| Dbs group holdings | 35,40 | 35,53 | 35,21 | +0,12 | +0,34% | 3,15M | 10/05 | ||
| Denso Corp. | 2.600,0 | 2.666,5 | 2.574,0 | -23,5 | -0,90% | 6,53M | 10/05 | ||
| Deutsche Post | 39,580 | 39,930 | 38,990 | +0,610 | +1,57% | 4,33M | 10/05 | ||
| Deutsche Tel. | 21,970 | 22,100 | 21,910 | +0,070 | +0,32% | 7,68M | 10/05 | ||
| Diageo | 2.850,0 | 2.852,5 | 2.831,5 | +13,0 | +0,46% | 2,20M | 10/05 | ||
| Eli Lilly | 760,26 | 777,42 | 760,02 | -11,29 | -1,46% | 1,88M | 10/05 | ||
| Enel | 6,755 | 6,760 | 6,520 | +0,247 | +3,80% | 93,32M | 10/05 | ||
| EssilorLuxottica | 205,90 | 206,20 | 204,50 | +0,30 | +0,15% | 367,89K | 10/05 | ||
| Exxon Mobil | 117,96 | 118,65 | 117,58 | -0,48 | -0,41% | 10,72M | 10/05 | ||
| Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 10/05 | ||
| Fast Retailing | 40.720,0 | 41.350,0 | 40.660,0 | +90,0 | +0,22% | 1,35M | 10/05 | ||
| General Electric | 163,45 | 168,71 | 163,12 | -4,05 | -2,42% | 4,93M | 10/05 | ||
| Glencore | 476,00 | 479,65 | 468,20 | +12,45 | +2,69% | 35,22M | 10/05 | ||
| Goodman Group | 33,650 | 33,930 | 33,560 | -0,110 | -0,33% | 2,06M | 10/05 | ||
| GSK plc | 1.799,50 | 1.799,50 | 1.780,00 | +19,00 | +1,07% | 4,71M | 10/05 | ||
| Hermes International | 2.296,00 | 2.341,00 | 2.296,00 | -7,00 | -0,30% | 46,85K | 10/05 | ||
| Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 10/05 | ||
| HKEx | 285,80 | 287,40 | 274,00 | +20,20 | +7,61% | 21,26M | 10/05 | ||
| Home Depot | 346,44 | 349,81 | 344,70 | -1,00 | -0,29% | 2,64M | 10/05 | ||
| Honda Motor | 1.736,5 | 1.780,0 | 1.731,5 | -11,5 | -0,66% | 13,55M | 10/05 | ||
| Honeywell | 202,92 | 203,22 | 200,72 | +2,29 | +1,14% | 2,30M | 10/05 | ||
| Hoya Cor | 18.100,0 | 18.345,0 | 18.010,0 | +50,0 | +0,28% | 587,40K | 10/05 | ||
| HSBC | 696,00 | 700,50 | 692,20 | +5,10 | +0,74% | 21,43M | 10/05 | ||
| Iberdrola | 12,210 | 12,240 | 11,985 | +0,210 | +1,75% | 12,01M | 10/05 | ||
| ING Groep | 16,06 | 16,10 | 16,02 | +0,02 | +0,15% | 11,74M | 10/05 | ||
| Intel | 29,85 | 30,46 | 29,84 | -0,24 | -0,80% | 42,63M | 10/05 | ||
| Itochu Corp. | 7.260,0 | 7.348,0 | 7.185,0 | +114,0 | +1,60% | 2,79M | 10/05 | ||
| J&J | 149,91 | 150,09 | 149,19 | +0,06 | +0,04% | 4,23M | 10/05 | ||
| JPMorgan | 198,75 | 199,34 | 198,27 | +1,25 | +0,63% | 6,30M | 10/05 | ||
| KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 10/05 | ||
| Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 10/05 | ||
| L'Oreal | 453,45 | 455,55 | 451,55 | -0,40 | -0,09% | 370,62K | 10/05 | ||
| Linde PLC | 434,39 | 434,83 | 430,47 | +4,53 | +1,05% | 1,23M | 10/05 | ||
| Louis Vuitton | 788,40 | 796,40 | 787,00 | -0,60 | -0,08% | 303,92K | 10/05 | ||
| Macquarie | 193,270 | 193,590 | 191,000 | +2,260 | +1,18% | 642,17K | 10/05 | ||
| Mastercard | 456,78 | 458,58 | 454,99 | +1,29 | +0,28% | 1,61M | 10/05 | ||
| McDonald’s | 275,07 | 275,36 | 267,84 | +7,12 | +2,66% | 4,33M | 10/05 | ||
| Mercedes Benz Group | 68,190 | 68,730 | 67,870 | -0,160 | -0,23% | 4,13M | 10/05 | ||
| Merck&Co | 130,03 | 130,88 | 129,97 | -0,20 | -0,15% | 5,43M | 10/05 | ||
| Meta Platforms | 476,20 | 477,45 | 469,60 | +0,78 | +0,16% | 9,65M | 10/05 | ||
| Microsoft | 414,74 | 415,38 | 411,80 | +2,42 | +0,59% | 12,66M | 10/05 | ||
| Mitsubishi Corp. | 3.385,0 | 3.428,0 | 3.345,0 | +54,0 | +1,62% | 11,93M | 10/05 | ||
| Mitsubishi UFJ Financial | 1.593,0 | 1.612,5 | 1.583,0 | +9,5 | +0,60% | 73,83M | 10/05 | ||
| Mitsui | 7.879,0 | 8.050,0 | 7.829,0 | +98,0 | +1,26% | 4,59M | 10/05 | ||
| Mizuho Financial | 3.067,0 | 3.072,0 | 3.032,0 | +34,0 | +1,12% | 10,00M | 10/05 | ||
| Munchener Ruck | 455,40 | 455,40 | 445,40 | +13,80 | +3,13% | 535,51K | 10/05 | ||
| Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 10/05 | ||
| Nat. Aus. Bank | 33,810 | 34,050 | 33,620 | +0,290 | +0,87% | 3,59M | 10/05 | ||
| National Grid | 1.117,00 | 1.128,00 | 1.113,00 | +4,50 | +0,40% | 5,09M | 10/05 | ||
| Nestle SA | 95,18 | 95,26 | 93,70 | +0,98 | +1,04% | 4,13M | 10/05 | ||
| Netflix | 610,87 | 623,98 | 605,06 | -1,22 | -0,20% | 2,64M | 10/05 | ||
| NextEra Energy | 73,79 | 75,21 | 73,65 | -0,79 | -1,06% | 10,57M | 10/05 | ||
| Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 10/05 | ||
| Nike | 90,92 | 93,36 | 90,89 | -2,47 | -2,64% | 9,26M | 10/05 | ||
| Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 10/05 | ||
| Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 10/05 | ||
| Novartis | 92,32 | 92,38 | 91,12 | +1,78 | +1,97% | 3,23M | 10/05 | ||
| Novo Nordisk B | 883,2 | 894,6 | 881,6 | +0,6 | +0,07% | 2,73M | 08/05 | ||
| NVIDIA | 898,78 | 914,00 | 892,33 | +11,31 | +1,27% | 33,22M | 10/05 | ||
| Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 10/05 | ||
| PepsiCo | 179,79 | 180,16 | 177,61 | +1,73 | +0,97% | 4,10M | 10/05 | ||
| Pfizer | 28,02 | 28,28 | 27,92 | -0,17 | -0,59% | 21,88M | 10/05 | ||
| Philip Morris | 99,64 | 99,98 | 99,34 | +0,18 | +0,18% | 4,05M | 10/05 | ||
| Procter&Gamble | 166,85 | 167,36 | 165,70 | +0,81 | +0,49% | 4,70M | 10/05 | ||
| Prosus | 33,96 | 34,10 | 33,75 | +0,06 | +0,18% | 2,46M | 10/05 | ||
| Reckitt Benckiser | 4.597,0 | 4.627,0 | 4.574,0 | +1,0 | +0,02% | 1,87M | 10/05 | ||
| Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 10/05 | ||
| Relx | 3.459,00 | 3.470,00 | 3.446,00 | +8,00 | +0,23% | 5,97M | 10/05 | ||
| Richemont | 135,50 | 136,60 | 133,90 | +2,55 | +1,92% | 918,73K | 10/05 | ||
| Rio Tinto Ltd | 130,020 | 131,210 | 129,900 | -0,210 | -0,16% | 1,20M | 10/05 | ||
| Rio Tinto PLC | 5.605,0 | 5.682,0 | 5.585,0 | +21,0 | +0,38% | 1,82M | 10/05 | ||
| Roche Holding Participation | 225,10 | 226,50 | 224,00 | +2,80 | +1,26% | 1,32M | 10/05 | ||
| RBC | 141,08 | 141,99 | 141,06 | +0,12 | +0,09% | 2,23M | 10/05 | ||
| Safran | 212,50 | 215,70 | 212,40 | +0,20 | +0,09% | 498,46K | 10/05 | ||
| Salesforce Inc | 276,70 | 279,60 | 274,97 | +1,53 | +0,56% | 2,82M | 10/05 | ||
| Sanofi | 94,33 | 94,47 | 93,53 | +1,15 | +1,23% | 1,85M | 10/05 | ||
| Santander | 4,7345 | 4,7745 | 4,7210 | -0,0355 | -0,74% | 20,12M | 10/05 | ||
| SAP | 176,060 | 178,160 | 175,340 | -1,720 | -0,97% | 1,41M | 10/05 | ||
| Schneider Electric | 234,00 | 234,00 | 229,75 | +4,25 | +1,85% | 1,05M | 10/05 | ||
| Seven & i Holdings | 2.026,5 | 2.032,0 | 2.003,0 | +12,0 | +0,60% | 5,67M | 10/05 | ||
| Shell | 34,41 | 34,45 | 34,17 | +0,45 | +1,31% | 4,54M | 10/05 | ||
| Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 10/05 | ||
| Siemens | 188,40 | 188,54 | 184,50 | +4,32 | +2,35% | 1,72M | 10/05 | ||
| SMC Corp | 84.330,0 | 85.650,0 | 83.950,0 | +350,0 | +0,42% | 102,00K | 10/05 | ||
| SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 10/05 | ||
| SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 10/05 | ||
| Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 10/05 | ||
| Sumitomo Mitsui Financial | 9.000,0 | 9.030,0 | 8.895,0 | +87,0 | +0,98% | 6,55M | 10/05 | ||
| Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 10/05 | ||
| Telstra Group | 3,660 | 3,690 | 3,650 | +0,020 | +0,55% | 17,66M | 10/05 | ||
| Tesla | 168,47 | 173,06 | 167,75 | -3,50 | -2,04% | 71,53M | 10/05 | ||
| Thermo Fisher Scientific | 593,35 | 594,03 | 578,81 | +15,42 | +2,67% | 1,08M | 10/05 | ||
| Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 10/05 | ||
| Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 10/05 | ||
| TotalEnergies SE | 68,68 | 69,20 | 68,57 | +0,33 | +0,48% | 3,11M | 10/05 | ||
| Toyota Motor | 3.425,0 | 3.540,0 | 3.386,0 | -103,0 | -2,92% | 50,94M | 10/05 | ||
| UBS Group | 26,95 | 26,95 | 26,12 | +0,62 | +2,35% | 9,09M | 10/05 | ||
| UniCredit | 36,025 | 36,495 | 35,895 | +0,030 | +0,08% | 10,09M | 10/05 | ||
| Unilever | 4.288,0 | 4.294,0 | 4.259,0 | +22,0 | +0,52% | 3,13M | 10/05 | ||
| Union Pacific | 247,33 | 248,49 | 246,62 | +0,72 | +0,29% | 874,42K | 10/05 | ||
| United Parcel Service | 147,36 | 147,99 | 146,63 | +0,93 | +0,64% | 2,46M | 10/05 | ||
| UnitedHealth | 512,94 | 513,58 | 507,00 | +5,91 | +1,17% | 2,67M | 10/05 | ||
| Verizon | 40,39 | 40,42 | 39,71 | +0,60 | +1,51% | 13,40M | 10/05 | ||
| Vinci | 115,60 | 116,95 | 115,30 | +0,50 | +0,43% | 1,21M | 10/05 | ||
| Visa A | 280,63 | 281,03 | 279,26 | +2,09 | +0,75% | 3,14M | 10/05 | ||
| Walmart | 60,48 | 60,58 | 60,16 | +0,05 | +0,07% | 10,35M | 10/05 | ||
| Walt Disney | 105,80 | 107,02 | 105,42 | 0,00 | 0,00% | 14,69M | 10/05 | ||
| Wells Fargo&Co | 61,88 | 61,97 | 61,49 | +0,60 | +0,98% | 12,79M | 10/05 | ||
| Wesfarmers | 67,950 | 68,840 | 67,950 | -0,060 | -0,09% | 1,25M | 10/05 | ||
| Westpac Banking | 26,660 | 26,710 | 26,230 | +0,340 | +1,29% | 7,07M | 10/05 | ||
| Woodside Energy | 28,630 | 28,700 | 28,260 | +0,530 | +1,89% | 4,48M | 10/05 | ||
| Woolworths | 30,720 | 31,010 | 30,680 | -0,060 | -0,19% | 1,03M | 10/05 | ||
| Xiaomi | 19,40 | 19,48 | 18,78 | +0,24 | +1,25% | 120,74M | 10/05 | ||
| Zurich Insurance Group | 457,40 | 459,00 | 455,10 | +1,90 | +0,42% | 230,69K | 10/05 |
Görüşlerim
STOXX Küresel 150 EUR Fiyat ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
STOXX Küresel 150 EUR Fiyat hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi