Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M | 97,25 | 97,75 | 96,89 | +0,11 | +0,11% | 634,39K | 17:34:43 | ||
ABB | 45,31 | 45,43 | 45,00 | +0,29 | +0,64% | 1,26M | 17:19:00 | ||
AbbVie | 161,44 | 164,63 | 161,26 | -2,35 | -1,43% | 1,28M | 17:34:48 | ||
Aia Group | 62,50 | 62,75 | 60,65 | +1,15 | +1,87% | 60,48M | 11:08:47 | ||
Air Liquide | 182,06 | 183,00 | 181,00 | +1,44 | +0,80% | 150,43K | 17:34:44 | ||
Allianz | 268,95 | 269,40 | 265,10 | +4,75 | +1,80% | 384,51K | 17:33:49 | ||
Alphabet C | 168,27 | 169,90 | 167,89 | -0,72 | -0,43% | 3,94M | 17:34:40 | ||
Altria | 43,52 | 43,83 | 43,50 | -0,07 | -0,16% | 1,52M | 17:34:35 | ||
Amazon.com | 186,14 | 186,51 | 184,80 | -0,07 | -0,04% | 9,85M | 17:34:52 | ||
American Express | 232,12 | 233,73 | 231,71 | +1,36 | +0,59% | 391,68K | 17:34:32 | ||
Amgen | 300,41 | 312,73 | 299,80 | -10,88 | -3,50% | 1,22M | 17:34:48 | ||
Anheuser Busch Inbev | 55,58 | 56,36 | 55,42 | +0,06 | +0,11% | 474,10K | 17:34:48 | ||
ANZ Holdings | 28,770 | 28,910 | 28,590 | +0,290 | +1,02% | 4,20M | 09:04:59 | ||
Apple | 182,72 | 184,17 | 181,63 | -0,66 | -0,36% | 22,48M | 17:34:48 | ||
ASML Holding | 845,60 | 847,20 | 832,60 | +9,70 | +1,16% | 101,60K | 17:34:47 | ||
Astellas Pharma Inc. | 1.558,0 | 1.566,5 | 1.517,0 | +33,0 | +2,16% | 8,94M | 02/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
AT&T | 16,98 | 17,03 | 16,93 | +0,13 | +0,77% | 4,77M | 17:34:37 | ||
Bank of America | 37,60 | 37,77 | 37,36 | +0,35 | +0,94% | 5,95M | 17:34:38 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,450 | 49,705 | 48,930 | +0,380 | +0,77% | 888,21K | 17:34:42 | ||
Bayer | 28,02 | 28,38 | 27,92 | 0,00 | 0,00% | 918,17K | 17:34:42 | ||
BBVA | 9,820 | 9,855 | 9,730 | -0,030 | -0,30% | 7,40M | 17:31:43 | ||
Berkshire Hathaway B | 401,01 | 404,38 | 399,26 | +0,14 | +0,03% | 1,09M | 17:34:48 | ||
BHP Group Ltd | 42,750 | 42,830 | 42,500 | +0,340 | +0,80% | 5,88M | 09:04:59 | ||
BHP Group Ltd | 2.241,00 | 2.261,00 | 2.211,00 | +9,00 | +0,40% | 1,67M | 03/05 | ||
BNP Paribas | 68,21 | 68,36 | 67,40 | +0,57 | +0,84% | 424,98K | 17:34:50 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
Bridgestone Corp. | 6.935,0 | 6.960,0 | 6.878,0 | -5,0 | -0,07% | 946,70K | 02/05 | ||
Bristol-Myers Squibb | 44,19 | 44,62 | 44,12 | +0,19 | +0,44% | 1,65M | 17:34:37 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
Canon | 4.277,0 | 4.283,0 | 4.223,0 | -13,0 | -0,30% | 4,34M | 02/05 | ||
Caterpillar | 340,30 | 342,34 | 339,77 | +3,55 | +1,05% | 272,51K | 17:34:47 | ||
Chevron | 163,18 | 163,29 | 160,73 | +2,93 | +1,83% | 1,77M | 17:34:36 | ||
China Mobile | 69,65 | 69,90 | 68,90 | 0,00 | 0,00% | 36,47M | 11:08:47 | ||
Cisco | 47,37 | 47,44 | 47,18 | +0,25 | +0,53% | 1,81M | 17:34:43 | ||
Citigroup | 62,31 | 62,41 | 61,72 | +0,79 | +1,29% | 1,95M | 17:34:48 | ||
CNOOC | 19,72 | 20,15 | 19,56 | -0,58 | -2,86% | 177,14M | 11:08:47 | ||
Coca-Cola | 62,07 | 62,30 | 61,96 | -0,10 | -0,15% | 1,37M | 17:34:44 | ||
Comcast | 38,81 | 39,06 | 38,63 | +0,12 | +0,31% | 1,90M | 17:34:44 | ||
Commonwealth | 116,590 | 116,590 | 115,780 | +1,360 | +1,18% | 1,50M | 09:04:59 | ||
ConocoPhillips | 124,94 | 125,00 | 123,02 | +2,71 | +2,22% | 641,27K | 17:34:33 | ||
CSL | 275,50 | 277,00 | 275,36 | -0,30 | -0,11% | 501,27K | 09:04:59 | ||
CVS Health Corp | 55,50 | 56,26 | 55,33 | -0,40 | -0,72% | 2,96M | 17:34:46 | ||
Deutsche Tel. | 21,755 | 21,835 | 21,585 | +0,095 | +0,44% | 2,54M | 17:26:52 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
E.ON | 12,650 | 12,693 | 12,608 | +0,030 | +0,24% | 775,32K | 17:34:43 | ||
East Japan Railway Co. | 3.015,0 | 3.055,0 | 3.006,0 | +20,5 | +0,68% | 5,39M | 02/05 | ||
Eni SpA | 14,904 | 14,924 | 14,732 | +0,196 | +1,33% | 3,89M | 17:34:49 | ||
Exxon Mobil | 117,78 | 117,92 | 116,51 | +1,78 | +1,53% | 4,58M | 17:34:38 | ||
Fanuc Corp. | 4.677,0 | 4.710,0 | 4.601,0 | +18,0 | +0,39% | 2,89M | 02/05 | ||
Fast Retailing | 40.820,0 | 41.080,0 | 40.610,0 | -370,0 | -0,90% | 1,14M | 02/05 | ||
General Electric | 166,64 | 167,40 | 165,03 | +2,53 | +1,54% | 826,70K | 17:34:43 | ||
Gilead | 64,94 | 65,12 | 64,76 | +0,16 | +0,25% | 933,95K | 17:34:45 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
Goldman Sachs | 442,93 | 443,88 | 439,68 | +4,75 | +1,08% | 408,86K | 17:34:34 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
Hitachi | 14.455,0 | 14.565,0 | 14.325,0 | -35,0 | -0,24% | 2,60M | 02/05 | ||
Home Depot | 343,11 | 346,35 | 341,54 | +0,26 | +0,08% | 517,05K | 17:34:30 | ||
Honda Motor | 1.783,0 | 1.791,5 | 1.768,5 | -4,5 | -0,25% | 6,74M | 02/05 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
IBM | 166,80 | 167,00 | 166,42 | +1,09 | +0,66% | 447,06K | 17:34:38 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
ING Groep | 16,03 | 16,08 | 15,85 | +0,13 | +0,83% | 7,48M | 17:34:47 | ||
Intel | 31,07 | 31,20 | 30,97 | +0,30 | +0,96% | 7,25M | 17:34:46 | ||
J&J | 149,00 | 150,05 | 148,82 | -0,27 | -0,18% | 919,35K | 17:34:48 | ||
Japan Tobacco | 4.303,0 | 4.304,0 | 4.256,0 | +39,0 | +0,91% | 4,35M | 02/05 | ||
JPMorgan | 190,79 | 192,05 | 190,79 | +0,29 | +0,15% | 1,23M | 17:34:46 | ||
Komatsu | 4.577,0 | 4.622,0 | 4.563,0 | -61,0 | -1,32% | 3,77M | 02/05 | ||
LM Ericsson B | 57,16 | 57,32 | 56,68 | +0,38 | +0,67% | 2,27M | 17:34:42 | ||
Louis Vuitton | 780,60 | 787,00 | 776,90 | -1,40 | -0,18% | 59,11K | 17:34:51 | ||
McDonald’s | 271,23 | 271,88 | 270,54 | +0,91 | +0,34% | 479,17K | 17:34:33 | ||
Mercedes Benz Group | 72,485 | 73,210 | 71,805 | +0,905 | +1,26% | 1,79M | 17:34:43 | ||
Merck&Co | 127,63 | 127,73 | 126,79 | +0,12 | +0,09% | 1,50M | 17:34:47 | ||
Microsoft | 408,20 | 409,42 | 406,47 | +1,54 | +0,38% | 3,62M | 17:34:48 | ||
Mitsubishi Corp. | 3.544,0 | 3.775,0 | 3.531,0 | -90,0 | -2,48% | 44,94M | 02/05 | ||
Mitsubishi Electric | 2.836,0 | 2.867,5 | 2.812,0 | -14,0 | -0,49% | 10,44M | 02/05 | ||
Mitsubishi Estate | 2.900,0 | 2.931,5 | 2.851,0 | +44,0 | +1,54% | 4,39M | 02/05 | ||
Mitsubishi UFJ Financial | 1.554,0 | 1.559,0 | 1.543,0 | -9,5 | -0,61% | 31,11M | 02/05 | ||
Mitsui | 7.681,0 | 7.773,0 | 7.593,0 | +123,0 | +1,63% | 8,80M | 02/05 | ||
Mitsui Fudosan | 1.618,5 | 1.631,5 | 1.591,0 | +30,5 | +1,92% | 7,23M | 02/05 | ||
Mizuho Financial | 3.008,0 | 3.015,0 | 2.971,0 | -10,0 | -0,33% | 9,29M | 02/05 | ||
Mondelez | 69,73 | 70,13 | 69,48 | -0,16 | -0,22% | 757,00K | 17:34:49 | ||
Nat. Aus. Bank | 34,660 | 34,800 | 34,530 | +0,260 | +0,76% | 3,53M | 09:04:59 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
Nestle SA | 91,58 | 92,78 | 91,54 | -0,14 | -0,15% | 1,15M | 17:19:00 | ||
Nippon Steel | 3.473,0 | 3.485,0 | 3.462,0 | -3,0 | -0,09% | 2,67M | 02/05 | ||
Nippon Telegraph & Telephone Corp | 170,4 | 171,0 | 169,6 | -0,1 | -0,06% | 123,66M | 02/05 | ||
Nissan Motor | 580,0 | 581,9 | 576,1 | +0,7 | +0,12% | 24,15M | 02/05 | ||
Nomura | 876,4 | 876,7 | 859,0 | +7,5 | +0,86% | 20,40M | 02/05 | ||
Novartis | 88,28 | 88,81 | 88,03 | +0,31 | +0,35% | 716,93K | 17:19:00 | ||
OCBC Bank | 14,27 | 14,32 | 14,24 | -0,01 | -0,07% | 4,05M | 12:08:00 | ||
Occidental | 65,67 | 65,78 | 64,80 | +1,28 | +1,99% | 1,59M | 17:34:42 | ||
Oracle | 116,50 | 117,02 | 116,18 | +0,70 | +0,61% | 1,38M | 17:34:38 | ||
PepsiCo | 175,72 | 176,76 | 175,39 | -0,43 | -0,24% | 409,39K | 17:34:48 | ||
Pfizer | 28,14 | 28,26 | 27,96 | +0,34 | +1,20% | 8,10M | 17:34:48 | ||
Philip Morris | 97,09 | 97,87 | 96,86 | -0,31 | -0,31% | 386,69K | 17:34:22 | ||
Procter&Gamble | 163,78 | 164,98 | 163,58 | -0,68 | -0,41% | 887,12K | 17:34:36 | ||
Qualcomm | 181,20 | 182,40 | 180,52 | +1,56 | +0,87% | 1,20M | 17:34:46 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Richemont | 131,95 | 133,00 | 131,35 | +0,15 | +0,11% | 299,90K | 17:19:00 | ||
Rio Tinto Ltd | 129,680 | 130,690 | 129,540 | +0,440 | +0,34% | 864,49K | 09:04:59 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding Participation | 219,20 | 219,20 | 216,60 | +1,90 | +0,87% | 415,83K | 17:19:00 | ||
Rtx Corp | 101,86 | 102,05 | 101,72 | +0,46 | +0,45% | 493,75K | 17:34:36 | ||
Sanofi | 90,88 | 91,95 | 90,81 | -0,42 | -0,46% | 211,67K | 17:34:30 | ||
Santander | 4,5550 | 4,5675 | 4,5050 | +0,0245 | +0,54% | 8,98M | 17:34:52 | ||
SAP | 171,230 | 171,360 | 169,350 | +0,510 | +0,30% | 285,69K | 17:34:50 | ||
Schlumberger | 48,45 | 48,47 | 47,84 | +0,80 | +1,67% | 2,01M | 17:34:39 | ||
Schneider Electric | 219,15 | 221,30 | 216,05 | +2,85 | +1,32% | 272,88K | 17:33:49 | ||
Seven & i Holdings | 2.027,5 | 2.048,5 | 2.026,0 | -23,5 | -1,15% | 5,13M | 02/05 | ||
Shell | 33,87 | 33,89 | 33,68 | +0,39 | +1,16% | 2,06M | 17:34:24 | ||
Shin-Etsu Chemical | 5.989,0 | 6.039,0 | 5.928,0 | -85,0 | -1,40% | 6,03M | 02/05 | ||
SHK Prop | 74,90 | 75,35 | 74,25 | +0,25 | +0,33% | 2,27M | 11:08:47 | ||
Siemens | 178,76 | 179,85 | 177,28 | +1,14 | +0,64% | 417,29K | 17:34:34 | ||
SoftBank Group Corp. | 7.793,0 | 7.803,0 | 7.677,0 | +4,0 | +0,05% | 3,72M | 02/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Sumitomo Mitsui Financial | 8.870,0 | 8.952,0 | 8.826,0 | -124,0 | -1,38% | 4,78M | 02/05 | ||
Takeda Pharmaceutical | 4.125,0 | 4.161,0 | 4.121,0 | -18,0 | -0,43% | 3,16M | 02/05 | ||
Telefonica | 4,2825 | 4,2985 | 4,2635 | +0,0215 | +0,50% | 4,28M | 17:34:49 | ||
Telstra Group | 3,590 | 3,610 | 3,585 | +0,010 | +0,28% | 21,45M | 09:04:59 | ||
Tencent Holdings | 370,20 | 373,00 | 363,00 | +5,80 | +1,59% | 26,21M | 11:08:47 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
Tokio Marine Holdings, Inc. | 5.050,0 | 5.069,0 | 4.972,0 | +77,0 | +1,55% | 4,59M | 02/05 | ||
Toronto Dominion Bank | 75,45 | 75,53 | 73,98 | +0,65 | +0,87% | 2,47M | 17:34:24 | ||
TotalEnergies SE | 67,27 | 67,49 | 66,72 | +0,91 | +1,37% | 807,91K | 17:34:43 | ||
UBS Group | 24,89 | 24,91 | 24,59 | +0,30 | +1,22% | 2,83M | 17:19:00 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
United overseas bank | 30,56 | 30,65 | 30,41 | -0,09 | -0,29% | 1,67M | 12:04:00 | ||
United Parcel Service | 147,19 | 147,56 | 146,64 | +0,76 | +0,52% | 282,38K | 17:34:41 | ||
Verizon | 39,13 | 39,25 | 39,06 | +0,25 | +0,63% | 1,58M | 17:34:43 | ||
Vinci | 111,20 | 111,40 | 110,45 | +0,35 | +0,32% | 168,78K | 17:33:51 | ||
Visa A | 270,57 | 271,40 | 269,57 | +2,09 | +0,78% | 771,34K | 17:34:41 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Walmart | 59,52 | 60,00 | 59,52 | -0,29 | -0,49% | 1,69M | 17:34:41 | ||
Walt Disney | 115,72 | 115,96 | 114,58 | +2,06 | +1,81% | 3,67M | 17:34:39 | ||
Wells Fargo&Co | 60,55 | 60,88 | 60,18 | +0,62 | +1,03% | 2,59M | 17:34:44 | ||
Wesfarmers | 69,150 | 69,290 | 68,440 | +0,840 | +1,23% | 1,44M | 09:04:59 | ||
Westpac Banking | 27,120 | 27,170 | 26,700 | +0,700 | +2,65% | 8,96M | 09:04:59 | ||
Woodside Energy | 27,330 | 27,590 | 27,190 | +0,050 | +0,18% | 4,29M | 09:04:59 | ||
Woolworths | 30,490 | 30,730 | 30,430 | -0,100 | -0,33% | 2,70M | 09:04:59 | ||
Zurich Insurance Group | 445,40 | 446,50 | 439,50 | +6,40 | +1,46% | 112,89K | 17:18:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi