İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,54 | 14,37 | 14,63 | 14,06 | +1,18% | 215,92M | 14,54+1,18% | 10:00:00 | |
300059 East Money Information Co Ltd | 13,03 | 13,10 | 13,19 | 12,99 | -0,53% | 134,38M | 13,03-0,53% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,57 | 2,65 | 2,64 | 2,56 | -3,02% | 122,13M | 2,57-3,02% | 09:57:00 | |
000938 Unisplendour Corp Ltd | 22,52 | 2.228,00 | 22,62 | 21,77 | +1,08% | 97,73M | 22,52+1,08% | 09:57:00 | |
002340 GEM Co Ltd | 6,78 | 6,92 | 6,95 | 6,76 | -2,02% | 91,05M | 6,78-2,02% | 09:57:00 |
İsim | Fiyat |
---|---|
000860 Shunxin A | 21,83+0,52+2,44% |
300408 Chaozhou Three-circle | 28,38+0,58+2,09% |
002371 NAURA Technology | 295,80+5,00+1,72% |
300433 Lens Technology | 14,87+0,22+1,50% |
002791 Guangdong Kinlong Hardware | 42,08+0,56+1,35% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 102,86-5,18-4,80% |
300618 Nanjing Hanruibalt | 30,52-1,36-4,27% |
002607 Offcn Education Tech | 2,57-0,08-3,02% |
002497 Yahua Ind A | 11,05-0,33-2,90% |
300782 Maxscend Microelectronics | 85,42-2,51-2,86% |